Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Development Corp.
(TSV:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 30, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 29, 2012
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Aug 27, 2012
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Aug 24, 2012
0.0200
0.0200
0.0200
0.0200
195,000
+0.00(+0.00%)
Aug 23, 2012
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Aug 22, 2012
0.0200
0.0200
0.0200
0.0200
111
+0.00(+0.00%)
Aug 21, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 20, 2012
0.0200
0.0200
0.0200
0.0200
600
-0.01(-20.00%)
Aug 17, 2012
0.0250
0.0250
0.0250
0.0250
198,022
+0.01(+66.67%)
Aug 16, 2012
0.0150
0.0150
0.0150
0.0150
369
-0.01(-25.00%)
Aug 15, 2012
0.0200
0.0200
0.0200
0.0200
189,000
+0.00(+0.00%)
Aug 14, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 13, 2012
0.0300
0.0300
0.0200
0.0200
355,777
-0.01(-33.33%)
Aug 11, 2012
0.0250
0.0300
0.0200
0.0300
102,500
+0.00(+0.00%)
Aug 10, 2012
0.0250
0.0300
0.0200
0.0300
102,500
+0.01(+50.00%)
Aug 09, 2012
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Aug 08, 2012
0.0200
0.0200
0.0200
0.0200
25,000
+0.01(+33.33%)
Aug 07, 2012
0.0200
0.0200
0.0150
0.0150
20,000
-0.01(-25.00%)
Aug 03, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 02, 2012
0.0200
0.0200
0.0200
0.0200
37
+0.00(+0.00%)
Aug 01, 2012
0.0250
0.0250
0.0200
0.0200
39,000
-0.01(-20.00%)
Jul 31, 2012
0.0250
0.0250
0.0250
0.0250
9,000
+0.01(+25.00%)
Jul 30, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 27, 2012
0.0250
0.0250
0.0200
0.0200
107,000
+0.00(+0.00%)
Jul 26, 2012
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Jul 25, 2012
0.0200
0.0200
0.0200
0.0200
4,500
-0.01(-20.00%)
Jul 24, 2012
0.0250
0.0250
0.0250
0.0250
118,000
+0.00(+0.00%)
Jul 23, 2012
0.0250
0.0250
0.0250
0.0250
69,000
+0.00(+0.00%)
Jul 20, 2012
0.0200
0.0250
0.0150
0.0250
368,000
+0.01(+66.67%)
Jul 19, 2012
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 18, 2012
0.0100
0.0150
0.0100
0.0150
169,482
+0.00(+0.00%)
Jul 17, 2012
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
Jul 16, 2012
0.0150
0.0150
0.0150
0.0150
500
+0.00(+0.00%)
Jul 13, 2012
0.0150
0.0150
0.0150
0.0150
13,000
+0.00(+0.00%)
Jul 12, 2012
0.0200
0.0200
0.0150
0.0150
420,890
-0.01(-25.00%)
Jul 11, 2012
0.0200
0.0200
0.0200
0.0200
76,382
-0.01(-20.00%)
Jul 10, 2012
0.0200
0.0250
0.0200
0.0250
30,166
+0.01(+25.00%)
Jul 09, 2012
0.0200
0.0200
0.0200
0.0200
444
+0.00(+0.00%)
Jul 06, 2012
0.0200
0.0200
0.0200
0.0200
35,000
+0.00(+0.00%)
Jul 05, 2012
0.0200
0.0200
0.0200
0.0200
72,000
+0.00(+0.00%)
Jul 04, 2012
0.0200
0.0200
0.0200
0.0200
35,000
+0.00(+0.00%)
Jul 03, 2012
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 29, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 28, 2012
0.0200
0.0200
0.0200
0.0200
800
+0.00(+0.00%)
Jun 27, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 26, 2012
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 25, 2012
0.0200
0.0200
0.0200
0.0200
24,624
-0.01(-20.00%)
Jun 22, 2012
0.0250
0.0250
0.0250
0.0250
352,722
+0.00(+0.00%)
Jun 21, 2012
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 20, 2012
0.0250
0.0250
0.0250
0.0250
1,332
+0.00(+0.00%)
Jun 19, 2012
0.0300
0.0300
0.0250
0.0250
194,500
-0.00(-16.67%)
Jun 18, 2012
0.0300
0.0300
0.0300
0.0300
89,000
+0.00(+20.00%)
Jun 15, 2012
0.0250
0.0250
0.0250
0.0250
5,472
+0.00(+0.00%)
Jun 14, 2012
0.0250
0.0250
0.0250
0.0250
500
+0.00(+0.00%)
Jun 13, 2012
0.0250
0.0250
0.0250
0.0250
54,000
+0.00(+0.00%)
Jun 12, 2012
0.0300
0.0300
0.0250
0.0250
210,100
+0.00(+0.00%)
Jun 11, 2012
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jun 08, 2012
0.0250
0.0250
0.0250
0.0250
102,000
+0.00(+0.00%)
Jun 07, 2012
0.0250
0.0250
0.0250
0.0250
11,500
+0.00(+0.00%)
Jun 06, 2012
0.0250
0.0250
0.0200
0.0250
531,750
+0.00(+0.00%)
Jun 05, 2012
0.0250
0.0250
0.0250
0.0250
421,000
+0.00(+0.00%)
Jun 04, 2012
0.0250
0.0250
0.0250
0.0250
217,000
+0.00(+0.00%)
Jun 02, 2012
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.