Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Aug 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2007 0.1100 0.1100 0.0950 0.1000 36,700 +0.00(+0.00%)
Aug 28, 2007 0.0950 0.1000 0.0950 0.1000 70,000 +0.01(+5.26%)
Aug 27, 2007 0.1100 0.1100 0.0950 0.0950 35,000 -0.01(-5.00%)
Aug 24, 2007 0.1100 0.1100 0.1000 0.1000 44,984 +0.00(+0.00%)
Aug 23, 2007 0.1050 0.1100 0.1000 0.1000 58,000 -0.00(-4.76%)
Aug 22, 2007 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 21, 2007 0.1050 0.1100 0.1050 0.1100 13,000 +0.01(+10.00%)
Aug 20, 2007 0.1100 0.1100 0.1000 0.1000 81,000 -0.00(-4.76%)
Aug 17, 2007 0.1050 0.1050 0.1050 0.1050 46,900 +0.00(+5.00%)
Aug 16, 2007 0.1000 0.1050 0.1000 0.1000 12,362 -0.00(-4.76%)
Aug 15, 2007 0.1050 0.1050 0.1000 0.1050 26,090 +0.01(+10.53%)
Aug 14, 2007 0.1000 0.1050 0.0950 0.0950 122,559 -0.01(-9.52%)
Aug 13, 2007 0.1050 0.1050 0.0950 0.1050 56,900 +0.01(+16.67%)
Aug 10, 2007 0.1000 0.1050 0.0900 0.0900 58,500 -0.01(-10.00%)
Aug 09, 2007 0.1050 0.1050 0.0950 0.1000 105,600 +0.00(+0.00%)
Aug 08, 2007 0.1100 0.1100 0.1000 0.1000 157,200 -0.00(-4.76%)
Aug 07, 2007 0.1150 0.1200 0.1050 0.1050 63,200 +0.00(+0.00%)
Aug 06, 2007 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 03, 2007 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 02, 2007 0.1100 0.1100 0.1050 0.1050 175,500 -0.01(-4.55%)
Aug 01, 2007 0.1200 0.1200 0.1100 0.1100 30,500 -0.01(-8.33%)
Jul 31, 2007 0.1100 0.1250 0.1100 0.1200 231,583 +0.01(+9.09%)
Jul 30, 2007 0.1100 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Jul 27, 2007 0.1200 0.1200 0.1100 0.1100 76,000 +0.00(+0.00%)
Jul 26, 2007 0.1150 0.1150 0.1100 0.1100 50,000 -0.01(-4.35%)
Jul 25, 2007 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-11.54%)
Jul 24, 2007 0.1300 0.1300 0.1300 0.1300 20,000 +0.02(+18.18%)
Jul 23, 2007 0.1250 0.1250 0.1100 0.1100 71,500 +0.00(+0.00%)
Jul 20, 2007 0.1150 0.1200 0.1100 0.1100 70,500 +0.00(+0.00%)
Jul 19, 2007 0.1150 0.1150 0.1100 0.1100 43,650 +0.00(+0.00%)
Jul 18, 2007 0.1200 0.1200 0.1100 0.1100 40,500 -0.01(-8.33%)
Jul 17, 2007 0.1250 0.1250 0.1200 0.1200 22,000 +0.00(+4.35%)
Jul 16, 2007 0.1250 0.1250 0.1150 0.1150 51,000 +0.00(+0.00%)
Jul 13, 2007 0.1200 0.1200 0.1150 0.1150 25,000 +0.00(+0.00%)
Jul 12, 2007 0.1200 0.1200 0.1150 0.1150 47,800 +0.00(+0.00%)
Jul 11, 2007 0.1300 0.1300 0.1150 0.1150 85,225 +0.00(+0.00%)
Jul 10, 2007 0.1200 0.1200 0.1150 0.1150 55,000 +0.00(+0.00%)
Jul 09, 2007 0.1200 0.1250 0.1150 0.1150 35,085 -0.01(-8.00%)
Jul 06, 2007 0.1250 0.1300 0.1200 0.1250 40,500 +0.00(+0.00%)
Jul 05, 2007 0.1350 0.1350 0.1250 0.1250 69,697 -0.01(-7.41%)
Jul 03, 2007 0.1300 0.1350 0.1300 0.1350 24,000 +0.00(+0.00%)
Jul 02, 2007 0.1350 0.1350 0.1300 0.1350 56,900 +0.00(+0.00%)
Jun 29, 2007 0.1350 0.1350 0.1300 0.1350 56,900 +0.01(+8.00%)
Jun 28, 2007 0.1300 0.1400 0.1250 0.1250 89,970 +0.01(+4.17%)
Jun 27, 2007 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Jun 26, 2007 0.1400 0.1400 0.1200 0.1200 75,000 -0.02(-14.29%)
Jun 25, 2007 0.1400 0.1400 0.1300 0.1400 29,800 +0.01(+7.69%)
Jun 22, 2007 0.1100 0.1400 0.1100 0.1300 80,460 +0.03(+23.81%)
Jun 21, 2007 0.1200 0.1200 0.1050 0.1050 197,200 -0.01(-12.50%)
Jun 20, 2007 0.1400 0.1400 0.1200 0.1200 52,500 -0.01(-4.00%)
Jun 19, 2007 0.1300 0.1400 0.1200 0.1250 216,666 -0.01(-3.85%)
Jun 18, 2007 0.1300 0.1300 0.1300 0.1300 55,325 -0.01(-7.14%)
Jun 15, 2007 0.1300 0.1400 0.1250 0.1400 30,000 +0.00(+0.00%)
Jun 14, 2007 0.1400 0.1400 0.1300 0.1400 92,500 +0.01(+7.69%)
Jun 13, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 12, 2007 0.1300 0.1400 0.1300 0.1300 76,500 +0.00(+0.00%)
Jun 11, 2007 0.1350 0.1350 0.1300 0.1300 91,000 -0.01(-3.70%)
Jun 08, 2007 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Jun 07, 2007 0.1350 0.1450 0.1350 0.1450 67,600 +0.00(+3.57%)
Jun 06, 2007 0.1400 0.1500 0.1350 0.1400 51,600 -0.00(-3.45%)
Jun 05, 2007 0.1350 0.1500 0.1350 0.1450 30,100 +0.01(+7.41%)
Jun 04, 2007 0.1500 0.1500 0.1350 0.1350 123,000 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.