Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 29, 2013
0.0500
0.0500
0.0500
0.0500
77,000
+0.00(+0.00%)
Aug 28, 2013
0.0500
0.0500
0.0500
0.0500
173,500
+0.01(+11.11%)
Aug 27, 2013
0.0450
0.0450
0.0450
0.0450
28,120
-0.01(-10.00%)
Aug 23, 2013
0.0500
0.0500
0.0500
0.0500
630
+0.01(+11.11%)
Aug 22, 2013
0.0450
0.0450
0.0450
0.0450
2,200
+0.00(+0.00%)
Aug 21, 2013
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 20, 2013
0.0450
0.0450
0.0450
0.0450
6,000
-0.01(-10.00%)
Aug 19, 2013
0.0500
0.0500
0.0500
0.0500
20,500
+0.00(+0.00%)
Aug 16, 2013
0.0450
0.0500
0.0450
0.0500
74,000
+0.00(+0.00%)
Aug 14, 2013
0.0500
0.0500
0.0500
200
+0.01(+11.11%)
Aug 13, 2013
0.0500
0.0500
0.0450
0.0450
57,000
-0.01(-10.00%)
Aug 12, 2013
0.0500
0.0500
0.0500
0.0500
37,000
-0.00(-9.09%)
Aug 09, 2013
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+10.00%)
Aug 08, 2013
0.0450
0.0500
0.0450
0.0500
24,500
-0.00(-9.09%)
Aug 07, 2013
0.0550
0.0550
0.0550
0.0550
5,550
+0.00(+0.00%)
Aug 06, 2013
0.0550
0.0550
0.0550
0.0550
88,000
+0.00(+0.00%)
Aug 02, 2013
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 01, 2013
0.0500
0.0500
0.0500
0.0500
85,000
+0.00(+0.00%)
Jul 30, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 29, 2013
0.0500
0.0500
0.0500
0.0500
54,500
+0.00(+0.00%)
Jul 26, 2013
0.0500
0.0500
0.0500
0.0500
163,000
+0.00(+0.00%)
Jul 25, 2013
0.0500
0.0500
0.0500
0.0500
17,600
+0.00(+0.00%)
Jul 24, 2013
0.0500
0.0500
0.0500
0.0500
3,200
+0.00(+0.00%)
Jul 23, 2013
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
Jul 22, 2013
0.0500
0.0500
0.0500
0.0500
4,220
+0.00(+0.00%)
Jul 19, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 18, 2013
0.0500
0.0500
0.0500
0.0500
65,600
+0.00(+0.00%)
Jul 17, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 16, 2013
0.0500
0.0500
0.0500
0.0500
18,000
-0.00(-9.09%)
Jul 15, 2013
0.0500
0.0550
0.0500
0.0550
183,540
+0.00(+10.00%)
Jul 12, 2013
0.0500
0.0500
0.0500
0.0500
20,400
+0.00(+0.00%)
Jul 11, 2013
0.0500
0.0500
0.0500
0.0500
73,400
+0.00(+0.00%)
Jul 10, 2013
0.0500
0.0500
0.0500
0.0500
1,500
+0.00(+0.00%)
Jul 09, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 08, 2013
0.0500
0.0500
0.0500
0.0500
13,100
-0.00(-9.09%)
Jul 05, 2013
0.0500
0.0550
0.0500
0.0550
18,000
+0.01(+22.22%)
Jul 04, 2013
0.0500
0.0500
0.0450
0.0450
12,692
-0.01(-10.00%)
Jul 03, 2013
0.0500
0.0500
0.0500
0.0500
196,000
+0.00(+0.00%)
Jul 02, 2013
0.0500
0.0550
0.0500
0.0500
195,000
+0.01(+11.11%)
Jun 28, 2013
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jun 27, 2013
0.0550
0.0550
0.0500
0.0500
47,000
+0.00(+0.00%)
Jun 26, 2013
0.0500
0.0500
0.0500
0.0500
70,000
+0.00(+0.00%)
Jun 25, 2013
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jun 24, 2013
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Jun 21, 2013
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Jun 20, 2013
0.0500
0.0500
0.0500
0.0500
72,000
+0.00(+0.00%)
Jun 19, 2013
0.0500
0.0500
0.0500
0.0500
894,110
+0.00(+0.00%)
Jun 18, 2013
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jun 17, 2013
0.0550
0.0550
0.0500
0.0500
8,000
-0.00(-9.09%)
Jun 14, 2013
0.0500
0.0550
0.0500
0.0550
102,900
+0.00(+10.00%)
Jun 13, 2013
0.0500
0.0500
0.0500
0.0500
10,500
-0.00(-9.09%)
Jun 12, 2013
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 11, 2013
0.0550
0.0550
0.0550
0.0550
3,200
+0.00(+10.00%)
Jun 10, 2013
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Jun 07, 2013
0.0500
0.0500
0.0500
0.0500
500
-0.00(-9.09%)
Jun 06, 2013
0.0550
0.0550
0.0550
0.0550
55,000
+0.00(+10.00%)
Jun 05, 2013
0.0500
0.0500
0.0500
0.0500
11,700
-0.00(-9.09%)
Jun 04, 2013
0.0500
0.0550
0.0500
0.0550
3,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.