Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 28, 2014
0.0600
0.0600
0.0600
0.0600
66,000
+0.00(+0.00%)
Aug 26, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 25, 2014
0.0650
0.0650
0.0600
0.0600
117,400
+0.00(+0.00%)
Aug 22, 2014
0.0600
52,000
+0.00(+0.00%)
Aug 21, 2014
0.0600
70,500
+0.00(+0.00%)
Aug 19, 2014
0.0600
461
+0.00(+0.00%)
Aug 18, 2014
0.0600
0.0600
0.0600
0.0600
71,600
-0.01(-7.69%)
Aug 15, 2014
0.0600
0.0650
0.0600
0.0650
15,000
+0.01(+8.33%)
Aug 13, 2014
0.0600
0
+0.00(+0.00%)
Aug 12, 2014
0.0600
0.0600
0.0600
0.0600
20,500
+0.00(+0.00%)
Aug 11, 2014
0.0600
0.0600
0.0600
0.0600
16,200
+0.00(+0.00%)
Aug 06, 2014
0.0600
462
-0.01(-7.69%)
Aug 05, 2014
0.0600
0.0650
0.0600
0.0650
95,000
-0.01(-7.14%)
Aug 01, 2014
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jul 31, 2014
0.0650
0.0650
0.0600
0.0600
23,000
+0.00(+0.00%)
Jul 30, 2014
0.0650
0.0650
0.0600
0.0600
94,760
+0.00(+0.00%)
Jul 29, 2014
0.0600
3,216
-0.01(-14.29%)
Jul 28, 2014
0.0700
0.0700
0.0700
0.0700
29,750
+0.00(+0.00%)
Jul 25, 2014
0.0700
0.0700
0.0700
0.0700
5,400
+0.00(+0.00%)
Jul 24, 2014
0.0650
0.0700
0.0650
0.0700
53,200
+0.01(+7.69%)
Jul 23, 2014
0.0650
0.0700
0.0650
0.0650
8,131
-0.01(-7.14%)
Jul 22, 2014
0.0700
0.0700
0.0700
0.0700
7,900
+0.00(+0.00%)
Jul 21, 2014
0.0700
0.0700
0.0700
0.0700
4,966
+0.00(+0.00%)
Jul 18, 2014
0.0700
0.0750
0.0650
0.0700
257,500
+0.00(+0.00%)
Jul 17, 2014
0.0700
0.0700
0.0700
0.0700
11,889
+0.00(+0.00%)
Jul 16, 2014
0.0700
0.0800
0.0700
0.0700
357,300
+0.00(+0.00%)
Jul 15, 2014
0.0750
0.0750
0.0650
0.0700
356,191
+0.00(+0.00%)
Jul 14, 2014
0.0700
0.0800
0.0700
0.0700
830,800
+0.01(+7.69%)
Jul 11, 2014
0.0650
0.0650
0.0650
0.0650
67,000
-0.01(-7.14%)
Jul 10, 2014
0.0700
0.0700
0.0700
0.0700
19,300
+0.01(+7.69%)
Jul 09, 2014
0.0650
0.0700
0.0650
0.0650
65,600
+0.00(+0.00%)
Jul 08, 2014
0.0650
0.0650
0.0650
0.0650
114,000
+0.00(+0.00%)
Jul 07, 2014
0.0700
0.0700
0.0650
0.0650
198,500
-0.01(-7.14%)
Jul 04, 2014
0.0700
0.0700
0.0700
0.0700
18,300
+0.00(+0.00%)
Jul 03, 2014
0.0700
0.0700
0.0650
0.0700
42,500
+0.01(+7.69%)
Jul 02, 2014
0.0700
0.0700
0.0650
0.0650
354,983
+0.00(+0.00%)
Jun 30, 2014
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jun 27, 2014
0.0750
0.0750
0.0700
0.0700
11,943
+0.00(+0.00%)
Jun 26, 2014
0.0700
0.0700
0.0700
0.0700
5,000
-0.00(-6.67%)
Jun 25, 2014
0.0650
0.0750
0.0650
0.0750
10,200
+0.00(+7.14%)
Jun 24, 2014
0.0700
0.0700
0.0700
0.0700
22,000
+0.00(+0.00%)
Jun 23, 2014
0.0700
0.0700
0.0700
0.0700
9,825
+0.00(+0.00%)
Jun 20, 2014
0.0700
0.0700
0.0700
0.0700
11,425
+0.00(+0.00%)
Jun 19, 2014
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Jun 18, 2014
0.0700
0.0750
0.0700
0.0700
66,000
+0.00(+0.00%)
Jun 17, 2014
0.0700
0.0700
0.0650
0.0700
291,846
-0.00(-6.67%)
Jun 16, 2014
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Jun 13, 2014
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+6.67%)
Jun 12, 2014
0.0750
0.0750
0.0750
0.0750
20,000
-0.01(-6.25%)
Jun 10, 2014
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jun 06, 2014
0.0750
0.0750
0.0700
0.0700
43,461
+0.00(+0.00%)
Jun 05, 2014
0.0700
0.0700
0.0700
0.0700
2,500
+0.00(+0.00%)
Jun 04, 2014
0.0700
0.0700
0.0700
0.0700
152,000
+0.00(+0.00%)
Jun 03, 2014
0.0700
0.0700
0.0700
0.0700
5,500
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.