Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0400 0.0400 0.0350 0.0350 31,290 -0.00(-12.50%)
Aug 28, 2015 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0400 0.0350 0.0350 41,325 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Aug 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Aug 13, 2015 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Aug 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 17,050 -0.00(-12.50%)
Aug 07, 2015 0.0400 0.0400 0.0400 0.0400 10,950 +0.00(+14.29%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 3,600 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 04, 2015 0.0400 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 29, 2015 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 800 +0.00(+14.29%)
Jul 24, 2015 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
Jul 23, 2015 0.0450 0.0450 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0450 0.0400 0.0400 130,500 +0.00(+14.29%)
Jul 21, 2015 0.0450 0.0450 0.0350 0.0350 28,000 -0.00(-12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 786 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 09, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+14.29%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 02, 2015 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0.0350 46,500 -0.00(-12.50%)
Jun 22, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 19, 2015 0.0450 0.0450 0.0400 0.0400 277,000 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0400 0.0400 1,261,000 -0.00(-11.11%)
Jun 17, 2015 0.0450 0.0450 0.0450 0.0450 24,068 +0.00(+12.50%)
Jun 16, 2015 0.0450 0.0450 0.0400 0.0400 21,280 -0.01(-20.00%)
Jun 15, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0500 0.0450 0.0500 53,700 +0.01(+25.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2015 0.0450 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Jun 08, 2015 0.0500 0.0500 0.0450 0.0450 500,000 -0.01(-10.00%)
Jun 05, 2015 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+11.11%)
Jun 03, 2015 0.0500 0.0500 0.0450 0.0450 207,100 +0.00(+0.00%)
Jun 02, 2015 0.0500 0.0500 0.0450 0.0450 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.