Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medmira
(TSV:
MIR
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.1550
0.1600
0.1550
0.1550
32,443
-0.01(-3.13%)
Aug 30, 2021
0.1600
0.1700
0.1550
0.1600
102,009
-0.01(-3.03%)
Aug 27, 2021
0.1800
0.1800
0.1600
0.1650
831,012
-0.01(-5.71%)
Aug 26, 2021
0.1650
0.1950
0.1650
0.1750
2,730,196
+0.02(+12.90%)
Aug 25, 2021
0.1600
0.1650
0.1500
0.1550
767,526
+0.01(+6.90%)
Aug 24, 2021
0.1300
0.1650
0.1300
0.1450
1,497,307
+0.01(+11.54%)
Aug 23, 2021
0.1200
0.1350
0.1200
0.1300
68,070
+0.01(+4.00%)
Aug 20, 2021
0.1250
0.1300
0.1200
0.1250
127,495
+0.00(+0.00%)
Aug 19, 2021
0.1300
0.1300
0.1250
0.1250
125,958
+0.00(+0.00%)
Aug 18, 2021
0.1250
0.1300
0.1250
0.1250
101,414
+0.01(+4.17%)
Aug 17, 2021
0.1200
0.1250
0.1200
0.1200
270,100
+0.00(+0.00%)
Aug 16, 2021
0.1150
0.1200
0.1150
0.1200
36,955
-0.01(-4.00%)
Aug 13, 2021
0.1150
0.1250
0.1150
0.1250
64,181
+0.01(+4.17%)
Aug 12, 2021
0.1150
0.1200
0.1150
0.1200
44,225
+0.00(+4.35%)
Aug 11, 2021
0.1200
0.1200
0.1150
0.1150
163,282
-0.00(-4.17%)
Aug 10, 2021
0.1250
0.1250
0.1150
0.1200
93,161
+0.00(+0.00%)
Aug 09, 2021
0.1200
0.1200
0.1150
0.1200
10,608
+0.00(+0.00%)
Aug 06, 2021
0.1250
0.1250
0.1200
0.1200
71,055
-0.01(-4.00%)
Aug 05, 2021
0.1200
0.1300
0.1200
0.1250
313,906
+0.01(+8.70%)
Aug 04, 2021
0.1200
0.1200
0.1150
0.1150
58,210
-0.00(-4.17%)
Aug 03, 2021
0.1200
0.1250
0.1200
0.1200
22,823
+0.00(+0.00%)
Jul 30, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 29, 2021
0.1300
0.1300
0.1200
0.1200
13,246
-0.01(-4.00%)
Jul 28, 2021
0.1250
0.1300
0.1200
0.1250
153,390
+0.01(+4.17%)
Jul 27, 2021
0.1200
0.1250
0.1150
0.1200
160,310
+0.00(+0.00%)
Jul 26, 2021
0.1300
0.1300
0.1200
0.1200
61,766
-0.01(-4.00%)
Jul 23, 2021
0.1250
0.1300
0.1250
0.1250
104,824
-0.01(-3.85%)
Jul 22, 2021
0.1200
0.1300
0.1200
0.1300
243,483
+0.01(+4.00%)
Jul 21, 2021
0.1200
0.1300
0.1200
0.1250
113,851
-0.01(-3.85%)
Jul 20, 2021
0.1250
0.1300
0.1150
0.1300
122,850
+0.01(+8.33%)
Jul 19, 2021
0.1300
0.1300
0.1150
0.1200
325,228
-0.01(-7.69%)
Jul 16, 2021
0.1150
0.1300
0.1150
0.1300
418,259
+0.01(+8.33%)
Jul 15, 2021
0.1100
0.1350
0.1100
0.1200
3,126,714
+0.01(+9.09%)
Jul 14, 2021
0.1200
0.1200
0.1050
0.1100
399,820
-0.01(-8.33%)
Jul 13, 2021
0.1300
0.1300
0.1100
0.1200
596,599
-0.01(-4.00%)
Jul 12, 2021
0.1350
0.1400
0.1200
0.1250
1,277,763
-0.02(-10.71%)
Jul 09, 2021
0.1350
0.1450
0.1350
0.1400
146,806
+0.01(+3.70%)
Jul 08, 2021
0.1350
0.1400
0.1300
0.1350
244,867
+0.00(+0.00%)
Jul 07, 2021
0.1300
0.1350
0.1300
0.1350
158,114
+0.00(+0.00%)
Jul 06, 2021
0.1350
0.1350
0.1350
0.1350
220,005
+0.00(+0.00%)
Jul 05, 2021
0.1400
0.1400
0.1350
0.1350
64,501
-0.01(-3.57%)
Jul 02, 2021
0.1450
0.1450
0.1400
0.1400
234,407
-0.00(-3.45%)
Jun 30, 2021
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Jun 29, 2021
0.1450
0.1550
0.1450
0.1500
86,000
+0.01(+7.14%)
Jun 28, 2021
0.1500
0.1500
0.1400
0.1400
151,300
-0.00(-3.45%)
Jun 25, 2021
0.1450
0.1450
0.1400
0.1450
55,469
+0.00(+0.00%)
Jun 24, 2021
0.1500
0.1500
0.1400
0.1450
150,723
-0.01(-3.33%)
Jun 23, 2021
0.1400
0.1500
0.1400
0.1500
95,210
+0.01(+3.45%)
Jun 22, 2021
0.1400
0.1500
0.1400
0.1450
27,764
-0.01(-3.33%)
Jun 21, 2021
0.1400
0.1500
0.1400
0.1500
52,168
+0.01(+7.14%)
Jun 18, 2021
0.1450
0.1450
0.1400
0.1400
161,387
-0.00(-3.45%)
Jun 17, 2021
0.1500
0.1550
0.1450
0.1450
273,588
-0.01(-3.33%)
Jun 16, 2021
0.1450
0.1550
0.1450
0.1500
183,487
+0.01(+3.45%)
Jun 15, 2021
0.1450
0.1550
0.1450
0.1450
614,569
+0.01(+7.41%)
Jun 14, 2021
0.1600
0.1600
0.1350
0.1350
794,140
-0.02(-12.90%)
Jun 11, 2021
0.1550
0.1600
0.1500
0.1550
187,026
-0.01(-3.13%)
Jun 10, 2021
0.1600
0.1600
0.1550
0.1600
110,752
+0.00(+0.00%)
Jun 09, 2021
0.1650
0.1650
0.1550
0.1600
113,586
+0.00(+0.00%)
Jun 08, 2021
0.1600
0.1700
0.1600
0.1600
285,150
-0.01(-3.03%)
Jun 07, 2021
0.1650
0.1700
0.1650
0.1650
175,537
+0.00(+0.00%)
Jun 04, 2021
0.1700
0.1700
0.1600
0.1650
271,481
-0.01(-2.94%)
Jun 03, 2021
17.00
0.1700
0.1600
0.1700
23,645,800
+0.01(+3.03%)
Jun 02, 2021
0.1750
0.1750
0.1650
0.1650
436,267
-0.01(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.