Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0950 0 +0.01(+5.56%)
Aug 25, 2023 0.0900 0 +0.00(+0.00%)
Aug 24, 2023 0.0850 0.0900 0.0850 0.0900 22,500 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Aug 22, 2023 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Aug 21, 2023 0.0900 0.0950 0.0900 0.0950 77,850 +0.01(+5.56%)
Aug 18, 2023 0.0800 0.0900 0.0800 0.0900 39,000 +0.00(+5.88%)
Aug 17, 2023 0.0850 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Aug 16, 2023 0.0800 0.0800 0.0800 0.0800 59,450 +0.00(+0.00%)
Aug 15, 2023 0.0800 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
Aug 14, 2023 0.0850 0.0900 0.0800 0.0850 17,160 -0.00(-5.56%)
Aug 11, 2023 0.0900 0.0900 0.0850 0.0900 71,000 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 145,000 -0.01(-5.88%)
Aug 04, 2023 0.0850 0 -0.00(-5.56%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 02, 2023 0.0900 0.0900 0.0850 0.0850 57,000 +0.00(+0.00%)
Aug 01, 2023 0.0800 0.0850 0.0800 0.0850 11,731 +0.00(+0.00%)
Jul 31, 2023 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Jul 27, 2023 0.0850 0 +0.00(+0.00%)
Jul 25, 2023 0.0850 0 +0.00(+0.00%)
Jul 24, 2023 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Jul 21, 2023 0.0750 0.0800 0.0750 0.0800 82,720 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0800 0.0750 0.0800 172,420 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Jul 17, 2023 0.0800 0 +0.00(+0.00%)
Jul 14, 2023 0.0800 0.0850 0.0750 0.0800 217,000 -0.01(-5.88%)
Jul 13, 2023 0.0800 0.0850 0.0750 0.0850 291,000 +0.01(+6.25%)
Jul 12, 2023 0.0850 0.0850 0.0800 0.0800 289,000 -0.01(-5.88%)
Jul 11, 2023 0.0850 0.0850 0.0850 0.0850 80,070 +0.00(+0.00%)
Jul 10, 2023 0.0950 0.0950 0.0850 0.0850 91,000 -0.00(-5.56%)
Jul 07, 2023 0.0900 0.0950 0.0900 0.0900 167,520 -0.01(-5.26%)
Jul 06, 2023 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.0950 0.0950 0.0950 16,500 -0.01(-5.00%)
Jul 04, 2023 0.0900 0.1000 0.0900 0.1000 65,050 +0.01(+11.11%)
Jun 30, 2023 0.0900 0 -0.01(-10.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 19,400 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1050 0.1000 0.1000 23,213 +0.01(+5.26%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.0950 101,500 -0.01(-5.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 8,200 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Jun 22, 2023 0.0950 0.1000 0.0950 0.0950 22,500 -0.01(-9.52%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 3,730 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 8,000 +0.00(+0.00%)
Jun 16, 2023 0.1050 0 +0.01(+10.53%)
Jun 15, 2023 0.1000 0.1000 0.0950 0.0950 47,501 -0.01(-5.00%)
Jun 14, 2023 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jun 13, 2023 0.0950 0.1050 0.0950 0.1000 58,536 -0.01(-9.09%)
Jun 12, 2023 0.1000 0.1100 0.1000 0.1100 4,575 +0.00(+0.00%)
Jun 09, 2023 0.1050 0.1100 0.1000 0.1100 108,500 +0.01(+4.76%)
Jun 08, 2023 0.1100 0.1100 0.1000 0.1050 54,015 -0.01(-4.55%)
Jun 07, 2023 0.1000 0.1100 0.1000 0.1100 193,000 +0.01(+10.00%)
Jun 06, 2023 0.1000 0.1000 0.0950 0.1000 167,003 +0.00(+0.00%)
Jun 05, 2023 0.0950 0.1000 0.0950 0.1000 56,420 +0.01(+17.65%)
Jun 02, 2023 0.0850 0.0900 0.0850 0.0850 19,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.