Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frontline Gold Corp
(TSV:
FGC
)
N/A
UNCHANGED
Last Price
Updated: 12:55 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.0250
0.0250
0.0250
0.0250
151,000
+0.00(+0.00%)
Aug 30, 2016
0.0250
0.0250
0.0250
0.0250
120,000
+0.00(+0.00%)
Aug 26, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Aug 25, 2016
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Aug 24, 2016
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-16.67%)
Aug 23, 2016
0.0300
0.0300
0.0300
0.0300
295,668
+0.00(+20.00%)
Aug 22, 2016
0.0250
0.0250
0.0250
0.0250
17,500
+0.00(+0.00%)
Aug 19, 2016
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Aug 18, 2016
0.0250
0.0300
0.0250
0.0250
155,500
+0.00(+0.00%)
Aug 17, 2016
0.0250
0.0250
0.0250
0.0250
100,010
+0.00(+0.00%)
Aug 16, 2016
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Aug 15, 2016
0.0250
0.0300
0.0250
0.0250
211,541
-0.00(-16.67%)
Aug 12, 2016
0.0300
0.0300
0.0300
0.0300
4,273
+0.00(+0.00%)
Aug 11, 2016
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Aug 09, 2016
0.0250
0.0250
0.0250
737
-0.00(-16.67%)
Aug 08, 2016
0.0300
0.0300
0.0300
0.0300
90,000
+0.00(+0.00%)
Aug 05, 2016
0.0300
0.0350
0.0300
0.0300
124,300
+0.00(+20.00%)
Aug 04, 2016
0.0300
0.0300
0.0250
0.0250
93,097
-0.00(-16.67%)
Aug 02, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 29, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 28, 2016
0.0300
0.0300
0.0300
0.0300
280,278
+0.00(+0.00%)
Jul 27, 2016
0.0300
0.0300
0.0300
0.0300
192,300
-0.01(-14.29%)
Jul 26, 2016
0.0350
0.0350
0.0350
0.0350
109,700
+0.01(+16.67%)
Jul 25, 2016
0.0350
0.0350
0.0300
0.0300
390,595
-0.01(-14.29%)
Jul 22, 2016
0.0300
0.0350
0.0300
0.0350
1,032,192
+0.01(+40.00%)
Jul 21, 2016
0.0250
0.0250
0.0250
0.0250
611,000
+0.00(+0.00%)
Jul 20, 2016
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jul 19, 2016
0.0250
0.0250
0.0250
0.0250
53,438
+0.00(+0.00%)
Jul 18, 2016
0.0250
0.0300
0.0250
0.0250
234,437
+0.00(+0.00%)
Jul 15, 2016
0.0250
0.0250
0.0250
0.0250
25,000
-0.00(-16.67%)
Jul 14, 2016
0.0300
0.0300
0.0300
0.0300
3,000
+0.01(+50.00%)
Jul 13, 2016
0.0200
0.0200
0.0200
0.0200
10,000
-0.01(-20.00%)
Jul 12, 2016
0.0250
0.0250
0.0250
0.0250
150,000
+0.01(+25.00%)
Jul 11, 2016
0.0250
0.0250
0.0200
0.0200
30,000
-0.01(-20.00%)
Jul 08, 2016
0.0250
0.0300
0.0200
0.0250
208,200
+0.00(+0.00%)
Jul 07, 2016
0.0250
0.0250
0.0250
0.0250
66,289
+0.00(+0.00%)
Jul 05, 2016
0.0250
0.0250
0.0250
0.0250
90,800
+0.00(+0.00%)
Jul 04, 2016
0.0250
0.0250
0.0200
0.0250
195,000
-0.00(-16.67%)
Jun 30, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 29, 2016
0.0300
0.0300
0.0300
0.0300
49,000
+0.00(+0.00%)
Jun 28, 2016
0.0300
0.0300
0.0300
0.0300
21,400
+0.00(+20.00%)
Jun 27, 2016
0.0250
0.0250
0.0250
0.0250
575,888
+0.00(+0.00%)
Jun 24, 2016
0.0300
0.0300
0.0250
0.0250
782,000
+0.00(+0.00%)
Jun 23, 2016
0.0250
0.0300
0.0250
0.0250
379,600
-0.00(-16.67%)
Jun 22, 2016
0.0250
0.0300
0.0250
0.0300
1,691,500
+0.01(+50.00%)
Jun 21, 2016
0.0200
0.0200
0.0200
0.0200
44,257
+0.00(+0.00%)
Jun 20, 2016
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Jun 16, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 14, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 13, 2016
0.0200
0.0200
0.0200
0.0200
200,000
+0.00(+0.00%)
Jun 10, 2016
0.0200
0.0200
0.0200
0.0200
92,372
-0.01(-20.00%)
Jun 09, 2016
0.0200
0.0250
0.0200
0.0250
649,899
+0.01(+25.00%)
Jun 08, 2016
0.0250
0.0250
0.0200
0.0200
344,000
-0.01(-20.00%)
Jun 07, 2016
0.0200
0.0250
0.0200
0.0250
835,000
+0.01(+25.00%)
Jun 06, 2016
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Jun 03, 2016
0.0200
0.0200
0.0200
0.0200
77,000
-0.01(-20.00%)
Jun 02, 2016
0.0200
0.0250
0.0200
0.0250
164,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.