Frontline Gold Corp (TSV: FGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Aug 25, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Aug 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Aug 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,000 | +0.00(+0.00%) |
| Aug 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.01(+25.00%) |
| Aug 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Aug 02, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 01, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
| Jul 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,000 | +0.01(+25.00%) |
| Jul 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 440 | +0.00(+0.00%) | |
| Jul 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Jul 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jul 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Jul 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Jul 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,864 | -0.01(-20.00%) |
| Jul 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Jul 04, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | -0.00(-16.67%) |
| Jun 29, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 231,000 | +0.01(+50.00%) |
| Jun 28, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 682,000 | +0.00(+0.00%) |
| Jun 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 419 | -0.01(-20.00%) | |
| Jun 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 234,000 | +0.00(+0.00%) |
| Jun 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
| Jun 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 410,000 | -0.00(-16.67%) |
| Jun 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
| Jun 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,045,492 | +0.00(+0.00%) |
| Jun 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jun 08, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
| Jun 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jun 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.