Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 21, 2015	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Aug 11, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 04, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 28, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 27, 2015	0.0050	0.0050	0.0050	0.0050	116,000	+0.00(+0.00%)
Jul 24, 2015	0.0050	0.0050	0.0050	0.0050	116,000	+0.00(+0.00%)
Jul 20, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 16, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 15, 2015	0.0050	0.0050	0.0050	0.0050	180,197	+0.00(+0.00%)
Jul 14, 2015	0.0050	0.0050	0.0050	0.0050	17,000	+0.00(+0.00%)
Jul 07, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 06, 2015	0.0050	0.0050	0.0050	0.0050	1,672,000	+0.00(+0.00%)
Jul 02, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jun 30, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 26, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 25, 2015	0.0100	0.0100	0.0100	0.0100	100,000	+0.01(+100.00%)
Jun 22, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jun 19, 2015	0.0050	0.0100	0.0050	0.0100	14,000	+0.01(+100.00%)
Jun 17, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jun 15, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jun 11, 2015	0.0050	0.0050	0.0050	0.0050	209,000	-0.01(-50.00%)
Jun 10, 2015	0.0100	0.0100	0.0100	0.0100	410,000	+0.00(+0.00%)
Jun 08, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 05, 2015	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Jun 04, 2015	0.0100	0.0100	0.0100	0.0100	100,000	+0.01(+100.00%)
Jun 03, 2015	0.0050	0.0050	0.0050	0.0050	112,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.