Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2017
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Aug 28, 2017
0.0150
0.0150
0.0150
0.0150
20,000
-0.01(-25.00%)
Aug 25, 2017
0.0200
0.0200
0.0200
0.0200
437,500
+0.00(+0.00%)
Aug 24, 2017
0.0200
0.0200
0.0200
0.0200
587,500
+0.00(+0.00%)
Aug 23, 2017
0.0200
0.0200
0.0200
0.0200
5,168,803
+0.00(+0.00%)
Aug 22, 2017
0.0250
0.0250
0.0200
0.0200
586,000
+0.00(+0.00%)
Aug 21, 2017
0.0200
0.0200
0.0200
0.0200
1,753,500
+0.00(+0.00%)
Aug 18, 2017
0.0200
0.0200
0.0200
0.0200
228,000
+0.00(+0.00%)
Aug 17, 2017
0.0200
0.0200
0.0200
0.0200
851,000
+0.00(+0.00%)
Aug 15, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 14, 2017
0.0300
0.0300
0.0200
0.0200
3,146,162
-0.01(-20.00%)
Aug 11, 2017
0.0300
0.0300
0.0200
0.0250
5,154,300
-0.00(-16.67%)
Aug 10, 2017
0.0200
0.0300
0.0200
0.0300
13,609,700
+0.01(+100.00%)
Aug 09, 2017
0.0200
0.0200
0.0150
0.0150
307,000
-0.01(-25.00%)
Aug 08, 2017
0.0200
0.0200
0.0200
0.0200
280,500
+0.01(+33.33%)
Aug 04, 2017
0.0150
0.0150
0.0150
0.0150
675,000
-0.01(-25.00%)
Aug 03, 2017
0.0200
0.0200
0.0200
0.0200
138,500
+0.00(+0.00%)
Aug 02, 2017
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Aug 01, 2017
0.0200
0.0200
0.0200
0.0200
544,500
-0.01(-20.00%)
Jul 31, 2017
0.0200
0.0250
0.0200
0.0250
2,620,400
+0.01(+66.67%)
Jul 28, 2017
0.0150
0.0150
0.0150
0.0150
326,000
-0.01(-25.00%)
Jul 27, 2017
0.0200
0.0200
0.0200
0.0200
14,000
+0.00(+0.00%)
Jul 26, 2017
0.0200
0.0200
0.0200
0.0200
107,000
+0.00(+0.00%)
Jul 25, 2017
0.0250
0.0250
0.0200
0.0200
2,253,303
+0.00(+0.00%)
Jul 24, 2017
0.0200
0.0250
0.0150
0.0200
2,190,500
+0.00(+0.00%)
Jul 21, 2017
0.0200
0.0200
0.0150
0.0200
308,000
+0.00(+0.00%)
Jul 20, 2017
0.0200
0.0200
0.0200
0.0200
1,031,000
+0.00(+0.00%)
Jul 19, 2017
0.0150
0.0200
0.0150
0.0200
4,904,859
+0.01(+33.33%)
Jul 18, 2017
0.0150
0.0200
0.0150
0.0150
2,121,500
-0.01(-25.00%)
Jul 17, 2017
0.0150
0.0250
0.0150
0.0200
4,189,953
+0.00(+0.00%)
Jul 14, 2017
0.0350
0.0350
0.0150
0.0200
11,301,375
-0.03(-60.00%)
Jul 13, 2017
0.0100
0.0500
0.0100
0.0500
11,682,710
+0.04(+400.00%)
Jul 04, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 03, 2017
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 30, 2017
0.0100
0.0100
0.0100
0.0100
60,728
+0.00(+0.00%)
Jun 29, 2017
0.0100
0.0100
0.0100
0.0100
382,000
+0.01(+100.00%)
Jun 26, 2017
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Jun 21, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 15, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 06, 2017
0.0100
0.0100
0.0100
1
+0.00(+0.00%)
Jun 05, 2017
0.0100
0.0100
0.0100
0.0100
24,750
+0.01(+100.00%)
Jun 02, 2017
0.0050
0.0050
0.0050
0.0050
4,500,001
-0.01(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.