Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1450	0.1450	0.1400	0.1400	8,000	-0.00(-3.45%)
Aug 30, 2016	0.1500	0.1500	0.1450	0.1450	26,710	-0.01(-3.33%)
Aug 29, 2016	0.1450	0.1500	0.1450	0.1500	31,150	+0.00(+0.00%)
Aug 26, 2016	0.1500	0.1500	0.1500	0.1500	19,000	+0.01(+3.45%)
Aug 25, 2016	0.1400	0.1500	0.1400	0.1450	118,000	-0.01(-3.33%)
Aug 24, 2016	0.1500	0.1600	0.1500	0.1500	137,000	+0.01(+3.45%)
Aug 23, 2016	0.1450	0.1450	0.1450	0.1450	10,480	-0.01(-3.33%)
Aug 22, 2016	0.1450	0.1500	0.1450	0.1500	27,000	+0.02(+15.38%)
Aug 19, 2016	0.1600	0.1600	0.1300	0.1300	25,750	-0.03(-18.75%)
Aug 18, 2016	0.1600	0.1650	0.1600	0.1600	141,450	+0.00(+0.00%)
Aug 17, 2016	0.1500	0.1600	0.1400	0.1600	48,475	+0.02(+14.29%)
Aug 16, 2016	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
Aug 15, 2016	0.1400	0.1550	0.1400	0.1500	19,000	+0.00(+0.00%)
Aug 12, 2016	0.1550	0.1550	0.1450	0.1500	45,000	-0.01(-3.23%)
Aug 11, 2016	0.1400	0.1550	0.1400	0.1550	43,100	+0.01(+3.33%)
Aug 10, 2016	0.1450	0.1500	0.1300	0.1500	127,579	+0.00(+0.00%)
Aug 09, 2016	0.1550	0.1550	0.1250	0.1500	61,080	+0.00(+0.00%)
Aug 08, 2016	0.1600	0.1600	0.1450	0.1500	245,700	-0.01(-6.25%)
Aug 05, 2016	0.1700	0.1700	0.1500	0.1600	30,000	+0.00(+0.00%)
Aug 04, 2016	0.1500	0.1600	0.1500	0.1600	137,050	+0.01(+6.67%)
Aug 03, 2016	0.1450	0.1500	0.1450	0.1500	21,730	+0.01(+7.14%)
Aug 02, 2016	0.1400	0.1550	0.1400	0.1400	151,800	+0.00(+0.00%)
Jul 29, 2016		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Jul 28, 2016	0.1600	0.1650	0.1500	0.1600	81,110	+0.00(+0.00%)
Jul 27, 2016	0.1550	0.1600	0.1550	0.1600	127,350	+0.02(+14.29%)
Jul 26, 2016	0.1500	0.1600	0.1400	0.1400	212,741	-0.01(-6.67%)
Jul 25, 2016	0.1600	0.1600	0.1500	0.1500	240,320	-0.01(-6.25%)
Jul 22, 2016	0.1550	0.1600	0.1550	0.1600	87,100	+0.01(+3.23%)
Jul 21, 2016	0.1600	0.1600	0.1500	0.1550	92,000	-0.01(-3.13%)
Jul 20, 2016	0.1600	0.1700	0.1600	0.1600	243,279	-0.01(-3.03%)
Jul 19, 2016	0.1700	0.1700	0.1650	0.1650	189,650	+0.00(+0.00%)
Jul 18, 2016	0.1750	0.1750	0.1650	0.1650	170,500	-0.01(-5.71%)
Jul 15, 2016	0.1850	0.1850	0.1700	0.1750	74,550	-0.01(-5.41%)
Jul 14, 2016	0.1800	0.1850	0.1750	0.1850	225,208	+0.01(+2.78%)
Jul 13, 2016	0.1850	0.1850	0.1750	0.1800	95,300	+0.00(+0.00%)
Jul 12, 2016	0.1900	0.1900	0.1700	0.1800	328,455	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.