Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

N/A UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3700 0.3700 0.3700 0.3700 36,505 +0.00(+0.00%)
Aug 27, 2015 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 26, 2015 0.3600 0.3600 0.3600 0.3600 13,000 -0.01(-1.37%)
Aug 25, 2015 0.3650 0.3650 0.3650 0.3650 5,500 +0.01(+1.39%)
Aug 24, 2015 0.3600 0.3600 0.3600 0.3600 500 -0.02(-5.26%)
Aug 21, 2015 0.3900 0.3900 0.3800 0.3800 41,002 -0.01(-2.56%)
Aug 20, 2015 0.3900 0.3900 0.3900 0.3900 12,097 +0.00(+0.00%)
Aug 19, 2015 0.3900 0.3900 0.3900 0.3900 833 -0.01(-2.50%)
Aug 17, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2015 0.4000 0.4000 0.4000 272 +0.04(+11.11%)
Aug 11, 2015 0.3600 0.3600 0.3600 0.3600 666 +0.01(+1.41%)
Aug 10, 2015 0.3800 0.3800 0.3550 0.3550 6,500 +0.01(+4.41%)
Aug 07, 2015 0.3400 0.3400 0.3400 0.3400 10,499 +0.00(+0.00%)
Aug 06, 2015 0.3400 0.3400 0.3400 0.3400 1,614 -0.01(-2.86%)
Aug 04, 2015 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jul 31, 2015 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Jul 29, 2015 0.3600 0.3600 0.3600 313 +0.02(+4.35%)
Jul 28, 2015 0.3450 0.3450 0.3450 0.3450 8,700 -0.01(-1.43%)
Jul 24, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 23, 2015 0.3550 0.3600 0.3350 0.3400 83,824 -0.00(-1.45%)
Jul 22, 2015 0.3600 0.3650 0.3450 0.3450 31,999 -0.01(-1.43%)
Jul 21, 2015 0.3650 0.3750 0.3500 0.3500 43,839 -0.05(-11.39%)
Jul 20, 2015 0.3950 0.3950 0.3950 0.3950 5,000 -0.01(-1.25%)
Jul 17, 2015 0.4000 0.4000 0.4000 0.4000 18,000 -0.02(-4.76%)
Jul 16, 2015 0.4250 0.4450 0.4200 0.4200 33,784 +0.00(+0.00%)
Jul 15, 2015 0.4200 0.4200 0.4200 0.4200 10,900 +0.00(+0.00%)
Jul 14, 2015 0.4200 0.4200 0.4200 0.4200 24,000 +0.00(+0.00%)
Jul 13, 2015 0.4200 0.4200 0.4200 0.4200 999 +0.00(+0.00%)
Jul 09, 2015 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jul 08, 2015 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-1.12%)
Jul 06, 2015 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Jul 02, 2015 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Jun 30, 2015 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Jun 29, 2015 0.4850 0.4850 0.4700 0.4800 15,001 +0.00(+0.00%)
Jun 26, 2015 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Jun 25, 2015 0.4800 0.4800 0.4800 0.4800 6,000 +0.00(+0.00%)
Jun 24, 2015 0.4800 0.4800 0.4800 0.4800 18,500 +0.01(+3.23%)
Jun 23, 2015 0.4800 0.4950 0.4650 0.4650 21,571 -0.02(-4.12%)
Jun 22, 2015 0.4950 0.4950 0.4650 0.4850 22,200 -0.01(-2.02%)
Jun 19, 2015 0.4900 0.4950 0.4900 0.4950 5,123 +0.00(+0.00%)
Jun 18, 2015 0.4950 0.4950 0.4950 0.4950 41,500 +0.00(+0.00%)
Jun 17, 2015 0.4950 0.4950 0.4950 0.4950 9,831 +0.02(+3.13%)
Jun 16, 2015 0.5000 0.5000 0.4800 0.4800 13,500 -0.02(-4.00%)
Jun 15, 2015 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Jun 12, 2015 0.5000 0.5000 0.5000 0.5000 59,700 +0.00(+0.00%)
Jun 11, 2015 0.5000 0.5100 0.5000 0.5000 49,007 +0.00(+0.00%)
Jun 10, 2015 0.4550 0.5600 0.4500 0.5000 175,009 +0.03(+5.26%)
Jun 09, 2015 0.4300 0.4950 0.4100 0.4750 298,931 +0.03(+7.95%)
Jun 08, 2015 0.4100 0.4400 0.4100 0.4400 28,249 +0.01(+2.33%)
Jun 05, 2015 0.4150 0.4300 0.4100 0.4300 16,917 +0.02(+4.88%)
Jun 04, 2015 0.4250 0.4250 0.4100 0.4100 3,214 -0.02(-3.53%)
Jun 03, 2015 0.4450 0.4450 0.4250 0.4250 22,190 -0.02(-4.49%)
Jun 02, 2015 0.4450 0.4450 0.4450 0.4450 10,239 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.