Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.930
2.010
1.930
1.930
71,715
-0.03(-1.53%)
Aug 30, 2021
2.000
2.010
1.940
1.960
35,900
-0.01(-0.51%)
Aug 27, 2021
1.940
1.980
1.930
1.970
27,900
+0.09(+4.79%)
Aug 26, 2021
1.980
1.990
1.880
1.880
24,502
-0.10(-5.05%)
Aug 25, 2021
1.890
1.980
1.890
1.980
26,712
+0.06(+3.13%)
Aug 24, 2021
1.910
1.950
1.910
1.920
40,930
+0.01(+0.52%)
Aug 23, 2021
1.860
1.910
1.860
1.910
10,093
+0.05(+2.69%)
Aug 20, 2021
1.890
1.890
1.860
1.860
27,657
+0.00(+0.00%)
Aug 19, 2021
1.880
1.880
1.835
1.860
54,971
-0.01(-0.53%)
Aug 18, 2021
1.900
1.900
1.870
1.870
17,166
+0.00(+0.00%)
Aug 17, 2021
1.880
1.890
1.860
1.870
48,616
-0.02(-1.06%)
Aug 16, 2021
1.850
1.930
1.850
1.890
53,701
+0.00(+0.00%)
Aug 13, 2021
1.920
1.930
1.890
1.890
39,754
-0.03(-1.56%)
Aug 12, 2021
1.870
1.930
1.860
1.920
48,300
+0.03(+1.59%)
Aug 11, 2021
1.900
1.900
1.880
1.890
43,000
+0.01(+0.53%)
Aug 10, 2021
1.910
1.920
1.860
1.880
126,760
-0.03(-1.57%)
Aug 09, 2021
1.900
1.910
1.860
1.910
135,520
+0.00(+0.00%)
Aug 06, 2021
1.910
1.940
1.890
1.910
24,148
-0.07(-3.54%)
Aug 05, 2021
1.860
1.980
1.860
1.980
64,848
+0.03(+1.54%)
Aug 04, 2021
1.920
1.950
1.880
1.950
84,700
+0.01(+0.52%)
Aug 03, 2021
1.960
1.970
1.860
1.940
41,096
-0.05(-2.51%)
Jul 30, 2021
1.990
1.990
1.990
0
+0.19(+10.56%)
Jul 29, 2021
1.750
1.840
1.750
1.800
36,000
+0.04(+2.27%)
Jul 28, 2021
1.680
1.780
1.680
1.760
159,178
+0.04(+2.33%)
Jul 27, 2021
1.720
1.750
1.720
1.720
67,675
-0.03(-1.71%)
Jul 26, 2021
1.710
1.750
1.710
1.750
76,475
+0.00(+0.00%)
Jul 23, 2021
1.700
1.750
1.650
1.750
44,876
+0.00(+0.00%)
Jul 22, 2021
1.750
1.750
1.700
1.750
122,439
+0.08(+4.79%)
Jul 21, 2021
1.560
1.690
1.560
1.670
72,602
+0.08(+5.03%)
Jul 20, 2021
1.610
1.610
1.570
1.590
119,116
-0.05(-3.05%)
Jul 19, 2021
1.670
1.680
1.620
1.640
39,240
-0.06(-3.53%)
Jul 16, 2021
1.710
1.710
1.630
1.700
22,260
+0.03(+1.80%)
Jul 15, 2021
1.620
1.700
1.620
1.670
18,995
+0.00(+0.00%)
Jul 14, 2021
1.620
1.680
1.620
1.670
16,400
+0.06(+3.73%)
Jul 13, 2021
1.620
1.640
1.610
1.610
11,671
-0.01(-0.62%)
Jul 12, 2021
1.620
1.640
1.610
1.620
14,805
-0.07(-4.14%)
Jul 09, 2021
1.630
1.690
1.610
1.690
10,700
+0.06(+3.68%)
Jul 08, 2021
1.690
1.690
1.600
1.630
68,260
-0.07(-4.12%)
Jul 07, 2021
1.680
1.700
1.680
1.700
8,900
+0.02(+1.19%)
Jul 06, 2021
1.750
1.750
1.650
1.680
35,000
-0.01(-0.59%)
Jul 05, 2021
1.720
1.720
1.680
1.690
9,400
-0.06(-3.43%)
Jul 02, 2021
1.680
1.750
1.670
1.750
43,084
+0.07(+4.17%)
Jun 30, 2021
1.680
1.680
1.680
0
+0.02(+1.20%)
Jun 29, 2021
1.690
1.700
1.630
1.660
32,782
-0.05(-2.92%)
Jun 28, 2021
1.760
1.760
1.710
1.710
14,159
+0.01(+0.59%)
Jun 25, 2021
1.610
1.750
1.580
1.700
76,410
+0.12(+7.59%)
Jun 24, 2021
1.570
1.580
1.540
1.580
8,385
+0.03(+1.94%)
Jun 23, 2021
1.530
1.570
1.520
1.550
34,700
-0.04(-2.52%)
Jun 22, 2021
1.580
1.590
1.530
1.590
14,700
-0.03(-1.85%)
Jun 21, 2021
1.580
1.630
1.570
1.620
15,617
+0.02(+1.25%)
Jun 18, 2021
1.590
1.610
1.590
1.600
33,650
+0.01(+0.63%)
Jun 17, 2021
1.670
1.670
1.570
1.590
64,756
-0.08(-4.79%)
Jun 16, 2021
1.700
1.710
1.670
1.670
27,227
-0.04(-2.34%)
Jun 15, 2021
1.700
1.720
1.650
1.710
60,181
+0.02(+1.18%)
Jun 14, 2021
1.690
1.690
1.680
1.690
17,000
+0.01(+0.60%)
Jun 11, 2021
1.650
1.710
1.650
1.680
22,870
+0.02(+1.20%)
Jun 10, 2021
1.700
1.710
1.660
1.660
26,351
-0.02(-1.19%)
Jun 09, 2021
1.670
1.720
1.660
1.680
13,012
+0.02(+1.20%)
Jun 08, 2021
1.650
1.720
1.630
1.660
93,135
-0.06(-3.49%)
Jun 07, 2021
1.730
1.750
1.710
1.720
22,661
+0.00(+0.00%)
Jun 04, 2021
1.750
1.750
1.710
1.720
22,131
-0.01(-0.58%)
Jun 03, 2021
176.00
1.760
1.710
1.730
4,509,600
-0.04(-2.26%)
Jun 02, 2021
1.770
1.770
1.750
1.770
19,599
+0.01(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.