Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0700
0.0700
0.0700
0.0700
205,500
+0.01(+7.69%)
Aug 30, 2017
0.0650
0.0700
0.0650
0.0650
116,000
-0.01(-7.14%)
Aug 29, 2017
0.0700
0.0700
0.0650
0.0700
53,000
+0.01(+7.69%)
Aug 25, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 24, 2017
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Aug 23, 2017
0.0650
0.0650
0.0650
0.0650
210,000
+0.00(+0.00%)
Aug 22, 2017
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Aug 18, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Aug 17, 2017
0.0650
0.0650
0.0600
0.0600
30,000
+0.00(+0.00%)
Aug 16, 2017
0.0600
0.0600
0.0600
0.0600
589,000
-0.01(-7.69%)
Aug 15, 2017
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Aug 14, 2017
0.0650
0.0650
0.0650
0.0650
134,000
+0.00(+0.00%)
Aug 11, 2017
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Aug 10, 2017
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Aug 09, 2017
0.0700
0.0700
0.0650
0.0650
22,000
+0.00(+0.00%)
Aug 08, 2017
0.0650
0.0650
0.0650
0.0650
100,000
+0.00(+0.00%)
Aug 04, 2017
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Aug 03, 2017
0.0700
0.0700
0.0700
0.0700
30,000
+0.01(+7.69%)
Aug 01, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 28, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jul 27, 2017
0.0650
0.0700
0.0650
0.0700
105,000
+0.01(+7.69%)
Jul 26, 2017
0.0650
0.0650
0.0600
0.0650
74,000
+0.00(+0.00%)
Jul 25, 2017
0.0650
0.0650
0.0650
0.0650
51,000
+0.01(+8.33%)
Jul 24, 2017
0.0650
0.0650
0.0600
0.0600
30,000
-0.01(-7.69%)
Jul 21, 2017
0.0650
0.0650
0.0650
0.0650
27,000
+0.00(+0.00%)
Jul 20, 2017
0.0650
0.0650
0.0650
0.0650
15,570
+0.00(+0.00%)
Jul 19, 2017
0.0650
0.0650
0.0650
0.0650
13,000
+0.01(+8.33%)
Jul 18, 2017
0.0700
0.0700
0.0600
0.0600
7,500
-0.01(-7.69%)
Jul 17, 2017
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jul 14, 2017
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Jul 13, 2017
0.0650
0.0650
0.0650
0.0650
27,000
+0.00(+0.00%)
Jul 12, 2017
0.0650
0.0650
0.0650
0.0650
35,000
+0.00(+0.00%)
Jul 11, 2017
0.0600
0.0650
0.0600
0.0650
21,571
+0.00(+0.00%)
Jul 07, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 06, 2017
0.0650
0.0650
0.0650
0.0650
44,000
-0.01(-7.14%)
Jul 05, 2017
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jul 04, 2017
0.0750
0.0750
0.0700
0.0700
9,000
-0.00(-6.67%)
Jul 03, 2017
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 30, 2017
0.0700
0.0750
0.0700
0.0750
53,178
+0.01(+15.38%)
Jun 29, 2017
0.0650
0.0650
0.0650
0.0650
9,000
-0.01(-7.14%)
Jun 28, 2017
0.0700
0.0700
0.0700
0.0700
97,000
+0.00(+0.00%)
Jun 27, 2017
0.0700
0.0700
0.0700
0.0700
15,000
+0.01(+7.69%)
Jun 22, 2017
0.0650
0.0650
0.0650
499
-0.01(-7.14%)
Jun 21, 2017
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Jun 19, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 16, 2017
0.0700
0.0700
0.0650
0.0700
105,000
+0.00(+0.00%)
Jun 15, 2017
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Jun 14, 2017
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jun 13, 2017
0.0700
0.0700
0.0700
0.0700
16,214
+0.00(+0.00%)
Jun 12, 2017
0.0700
0.0700
0.0700
0.0700
71,500
+0.00(+0.00%)
Jun 09, 2017
0.0650
0.0700
0.0650
0.0700
12,000
+0.00(+0.00%)
Jun 08, 2017
0.0650
0.0700
0.0650
0.0700
13,000
+0.01(+7.69%)
Jun 07, 2017
0.0650
0.0650
0.0650
0.0650
96,000
-0.01(-7.14%)
Jun 05, 2017
0.0700
0.0700
0.0700
425
+0.00(+0.00%)
Jun 02, 2017
0.0700
0.0750
0.0700
0.0700
61,000
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.