Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2023
0.0300
0
+0.00(+0.00%)
Aug 28, 2023
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Aug 25, 2023
0.0300
0.0350
0.0250
0.0350
62,150
+0.01(+16.67%)
Aug 24, 2023
0.0300
0.0300
0.0300
0.0300
283,000
-0.01(-14.29%)
Aug 23, 2023
0.0300
0.0350
0.0300
0.0350
76,000
+0.01(+16.67%)
Aug 22, 2023
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+0.00%)
Aug 18, 2023
0.0300
0
+0.00(+0.00%)
Aug 17, 2023
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Aug 16, 2023
0.0300
0.0300
0.0300
0.0300
107,150
+0.00(+0.00%)
Aug 15, 2023
0.0300
0.0300
0.0300
0.0300
53,993
+0.00(+0.00%)
Aug 14, 2023
0.0300
0.0300
0.0300
0.0300
114,000
+0.00(+0.00%)
Aug 11, 2023
0.0300
0.0300
0.0300
0.0300
160,000
+0.00(+0.00%)
Aug 10, 2023
0.0300
0.0300
0.0300
0.0300
198,000
-0.01(-14.29%)
Aug 09, 2023
0.0300
0.0350
0.0300
0.0350
209,000
+0.01(+16.67%)
Aug 08, 2023
0.0250
0.0300
0.0250
0.0300
34,935
+0.00(+0.00%)
Aug 04, 2023
0.0300
0
+0.00(+0.00%)
Aug 03, 2023
0.0300
0.0300
0.0300
0.0300
11,347
+0.00(+0.00%)
Aug 02, 2023
0.0300
0.0300
0.0300
0.0300
29,000
+0.00(+0.00%)
Aug 01, 2023
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Jul 31, 2023
0.0300
0.0300
0.0300
0.0300
36,100
+0.00(+0.00%)
Jul 28, 2023
0.0300
0.0300
0.0300
0.0300
2,003
+0.00(+0.00%)
Jul 26, 2023
0.0300
200
+0.00(+0.00%)
Jul 25, 2023
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jul 24, 2023
0.0300
0.0300
0.0300
0.0300
11,333
+0.00(+20.00%)
Jul 21, 2023
0.0250
0.0250
0.0250
0.0250
14,282
-0.00(-16.67%)
Jul 14, 2023
0.0300
0
+0.00(+0.00%)
Jul 13, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jul 11, 2023
0.0300
0
+0.00(+0.00%)
Jul 10, 2023
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Jul 07, 2023
0.0300
0.0300
0.0250
0.0250
20,471
-0.00(-16.67%)
Jul 05, 2023
0.0300
300
+0.00(+20.00%)
Jul 04, 2023
0.0300
0.0300
0.0250
0.0250
144,000
+0.00(+0.00%)
Jun 30, 2023
0.0250
0
-0.00(-16.67%)
Jun 28, 2023
0.0300
0
+0.00(+0.00%)
Jun 23, 2023
0.0300
210
+0.00(+0.00%)
Jun 21, 2023
0.0300
0
-0.01(-14.29%)
Jun 20, 2023
0.0300
0.0350
0.0300
0.0350
37,000
+0.01(+16.67%)
Jun 19, 2023
0.0300
0.0300
0.0300
0.0300
210,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.