Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.7000	0.7000	0.7000	0.7000	17,500	+0.00(+0.00%)
Aug 29, 2016		0.7000	0.7000	0.7000	5	+0.00(+0.00%)
Aug 26, 2016	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Aug 19, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 02, 2016		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Jul 26, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jul 22, 2016		0.8000	0.8000	0.8000	4	+0.08(+11.11%)
Jul 11, 2016		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 07, 2016		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
Jun 28, 2016		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Jun 27, 2016	0.7100	0.7100	0.7000	0.7000	20,282	-0.10(-12.50%)
Jun 23, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 20, 2016		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Jun 15, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.