Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discovery Metals Corp
(TSV:
DSV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.690
1.760
1.680
1.740
207,300
+0.06(+3.57%)
Aug 30, 2021
1.710
1.780
1.680
1.680
201,851
-0.05(-2.89%)
Aug 27, 2021
1.650
1.780
1.650
1.730
288,881
+0.06(+3.59%)
Aug 26, 2021
1.680
1.760
1.650
1.670
250,701
-0.05(-2.91%)
Aug 25, 2021
1.740
1.770
1.680
1.720
129,175
-0.02(-1.15%)
Aug 24, 2021
1.810
1.810
1.710
1.740
125,120
-0.01(-0.57%)
Aug 23, 2021
1.760
1.810
1.700
1.750
138,317
+0.07(+4.17%)
Aug 20, 2021
1.670
1.750
1.670
1.680
139,816
+0.02(+1.20%)
Aug 19, 2021
1.730
1.750
1.650
1.660
367,260
-0.08(-4.60%)
Aug 18, 2021
1.730
1.800
1.720
1.740
361,666
-0.01(-0.57%)
Aug 17, 2021
1.890
1.920
1.740
1.750
409,349
-0.19(-9.79%)
Aug 16, 2021
1.960
2.010
1.890
1.940
274,601
-0.02(-1.02%)
Aug 13, 2021
1.910
2.030
1.890
1.960
302,379
+0.05(+2.62%)
Aug 12, 2021
1.780
1.910
1.740
1.910
301,008
+0.07(+3.80%)
Aug 11, 2021
1.780
1.870
1.730
1.840
202,752
+0.09(+5.14%)
Aug 10, 2021
1.830
1.840
1.750
1.750
435,428
+0.00(+0.00%)
Aug 09, 2021
1.760
1.810
1.690
1.750
347,762
-0.10(-5.41%)
Aug 06, 2021
1.820
1.890
1.810
1.850
303,637
-0.09(-4.64%)
Aug 05, 2021
2.000
2.000
1.880
1.940
120,870
-0.06(-3.00%)
Aug 04, 2021
1.980
2.000
1.910
2.000
348,244
+0.05(+2.56%)
Aug 03, 2021
1.900
1.950
1.830
1.950
234,380
+0.06(+3.17%)
Jul 30, 2021
1.890
1.890
1.890
0
-0.10(-5.03%)
Jul 29, 2021
1.840
1.990
1.840
1.990
319,224
+0.20(+11.17%)
Jul 28, 2021
1.710
1.790
1.650
1.790
299,934
+0.10(+5.92%)
Jul 27, 2021
1.790
1.790
1.635
1.690
310,205
-0.07(-3.98%)
Jul 26, 2021
1.750
1.780
1.720
1.760
167,386
+0.00(+0.00%)
Jul 23, 2021
1.890
1.890
1.730
1.760
329,328
-0.08(-4.35%)
Jul 22, 2021
1.850
1.890
1.760
1.840
204,470
+0.06(+3.37%)
Jul 21, 2021
1.730
1.810
1.690
1.780
454,396
+0.07(+4.09%)
Jul 20, 2021
1.750
1.790
1.710
1.710
338,850
-0.01(-0.58%)
Jul 19, 2021
1.860
1.860
1.660
1.720
783,876
-0.18(-9.47%)
Jul 16, 2021
1.970
2.000
1.870
1.900
443,437
-0.08(-4.04%)
Jul 15, 2021
2.080
2.080
1.970
1.980
154,945
-0.08(-3.88%)
Jul 14, 2021
2.010
2.090
2.000
2.060
155,457
+0.08(+4.04%)
Jul 13, 2021
1.960
2.090
1.960
1.980
197,282
+0.01(+0.51%)
Jul 12, 2021
1.960
2.080
1.960
1.970
171,441
-0.02(-1.01%)
Jul 09, 2021
2.000
2.040
1.900
1.990
450,401
+0.03(+1.53%)
Jul 08, 2021
2.110
2.140
1.940
1.960
1,043,430
-0.14(-6.67%)
Jul 07, 2021
2.180
2.210
2.080
2.100
195,159
+0.00(+0.00%)
Jul 06, 2021
2.200
2.270
2.100
2.100
140,906
-0.08(-3.67%)
Jul 05, 2021
2.210
2.240
2.180
2.180
21,825
-0.01(-0.46%)
Jul 02, 2021
2.150
2.210
2.130
2.190
226,030
+0.07(+3.30%)
Jun 30, 2021
2.120
2.120
2.120
0
+0.06(+2.91%)
Jun 29, 2021
2.060
2.120
2.060
2.060
188,628
-0.00(-0.24%)
Jun 28, 2021
2.110
2.120
2.060
2.065
300,700
-0.04(-2.13%)
Jun 25, 2021
2.120
2.130
2.080
2.110
215,379
+0.02(+0.96%)
Jun 24, 2021
2.100
2.130
2.080
2.090
178,919
+0.02(+0.97%)
Jun 23, 2021
2.210
2.210
2.055
2.070
290,389
-0.08(-3.94%)
Jun 22, 2021
2.180
2.240
2.140
2.155
286,959
+0.01(+0.70%)
Jun 21, 2021
2.250
2.250
2.130
2.140
320,039
-0.07(-3.17%)
Jun 18, 2021
2.250
2.270
2.180
2.210
1,199,158
-0.01(-0.45%)
Jun 17, 2021
2.260
2.300
2.150
2.220
688,617
-0.16(-6.72%)
Jun 16, 2021
2.550
2.550
2.380
2.380
412,118
-0.07(-2.86%)
Jun 15, 2021
2.650
2.650
2.450
2.450
578,731
-0.16(-6.13%)
Jun 14, 2021
2.620
2.700
2.590
2.610
355,750
-0.04(-1.51%)
Jun 11, 2021
2.620
2.670
2.570
2.650
300,503
+0.04(+1.53%)
Jun 10, 2021
2.460
2.620
2.460
2.610
331,617
+0.11(+4.40%)
Jun 09, 2021
2.480
2.520
2.465
2.500
190,527
+0.01(+0.40%)
Jun 08, 2021
2.550
2.580
2.460
2.490
206,615
-0.11(-4.23%)
Jun 07, 2021
2.450
2.600
2.440
2.600
194,885
+0.10(+4.00%)
Jun 04, 2021
2.460
2.540
2.460
2.500
261,787
-0.04(-1.57%)
Jun 03, 2021
2.580
2.580
2.440
2.540
426,148
-0.07(-2.68%)
Jun 02, 2021
2.620
2.640
2.560
2.610
321,531
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.