Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0850	0.0850	0.0850	0.0850	90,000	+0.00(+0.00%)
Aug 28, 2020	0.0850	0.0850	0.0850	0.0850	30,000	+0.00(+0.00%)
Aug 27, 2020	0.0800	0.0850	0.0800	0.0850	166,500	+0.01(+6.25%)
Aug 26, 2020	0.0700	0.0800	0.0700	0.0800	327,050	+0.01(+14.29%)
Aug 25, 2020	0.0800	0.0800	0.0700	0.0700	424,001	-0.02(-22.22%)
Aug 24, 2020	0.1000	0.1000	0.0900	0.0900	600,042	-0.01(-10.00%)
Aug 21, 2020	0.0600	0.1000	0.0600	0.1000	862,633	+0.04(+66.67%)
Aug 20, 2020	0.0600	0.0600	0.0600	0.0600	572,631	+0.00(+0.00%)
Aug 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 12, 2020	0.0550	0.0600	0.0550	0.0600	30,000	-0.01(-7.69%)
Aug 06, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 05, 2020	0.0600	0.0650	0.0600	0.0650	249,200	+0.00(+0.00%)
Aug 04, 2020	0.0650	0.0650	0.0650	0.0650	14,615	+0.01(+8.33%)
Jul 31, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2020	0.0700	0.0700	0.0500	0.0500	46,999	+0.00(+0.00%)
Jul 27, 2020	0.0500	0.0600	0.0500	0.0500	85,000	+0.00(+0.00%)
Jul 24, 2020	0.0500	0.0500	0.0500	0.0500	46,000	+0.00(+0.00%)
Jul 23, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jul 21, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 20, 2020	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
Jul 17, 2020	0.0450	0.0600	0.0450	0.0500	122,000	+0.01(+25.00%)
Jul 16, 2020	0.0400	0.0400	0.0400	0.0400	25,000	-0.01(-20.00%)
Jul 15, 2020	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jul 13, 2020		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Jul 07, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 03, 2020		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Jul 02, 2020	0.0300	0.0300	0.0200	0.0200	362,599	-0.01(-20.00%)
Jun 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2020	0.0250	0.0250	0.0250	0.0250	110,428	-0.00(-16.67%)
Jun 26, 2020	0.0250	0.0300	0.0250	0.0300	272,000	+0.00(+20.00%)
Jun 25, 2020	0.0250	0.0250	0.0250	0.0250	10,125	+0.00(+0.00%)
Jun 23, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 22, 2020	0.0200	0.0200	0.0200	0.0200	227,000	+0.01(+33.33%)
Jun 19, 2020	0.0200	0.0200	0.0150	0.0150	554,000	+0.00(+0.00%)
Jun 18, 2020	0.0200	0.0200	0.0150	0.0150	1,060,000	-0.01(-40.00%)
Jun 17, 2020	0.0250	0.0250	0.0250	0.0250	160,016	-0.00(-16.67%)
Jun 16, 2020	0.0300	0.0300	0.0300	0.0300	107,000	+0.00(+0.00%)
Jun 05, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.