Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
0.1150
0.1150
0.1150
0.1150
2,000
+0.03(+27.78%)
Aug 30, 2011
0.0900
0.1050
0.0900
0.0900
93,100
-0.01(-10.00%)
Aug 29, 2011
0.0950
0.1000
0.0900
0.1000
31,000
+0.00(+0.00%)
Aug 26, 2011
0.0900
0.1000
0.0900
0.1000
15,500
+0.01(+5.26%)
Aug 25, 2011
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+11.76%)
Aug 24, 2011
0.0900
0.1000
0.0850
0.0850
107,000
-0.01(-10.53%)
Aug 23, 2011
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Aug 22, 2011
0.0850
0.0950
0.0850
0.0950
29,300
+0.01(+5.56%)
Aug 19, 2011
0.1000
0.1050
0.0900
0.0900
177,500
-0.01(-5.26%)
Aug 18, 2011
0.0900
0.1000
0.0900
0.0950
53,500
+0.01(+5.56%)
Aug 17, 2011
0.0900
0.0900
0.0900
0.0900
64,400
-0.01(-5.26%)
Aug 16, 2011
0.1000
0.1000
0.0950
0.0950
73,500
-0.01(-5.00%)
Aug 15, 2011
0.1050
0.1100
0.1000
0.1000
86,000
-0.02(-16.67%)
Aug 12, 2011
0.1050
0.1200
0.1050
0.1200
118,000
+0.02(+20.00%)
Aug 11, 2011
0.1050
0.1150
0.0950
0.1000
170,000
-0.01(-13.04%)
Aug 10, 2011
0.1000
0.1150
0.1000
0.1150
99,400
+0.01(+15.00%)
Aug 09, 2011
0.1000
0.1100
0.1000
0.1000
143,000
+0.00(+0.00%)
Aug 08, 2011
0.1000
0.1000
0.1000
0.1000
79,000
-0.01(-9.09%)
Aug 05, 2011
0.1000
0.1100
0.1000
0.1100
83,500
+0.01(+10.00%)
Aug 04, 2011
0.1250
0.1250
0.1000
0.1000
141,500
-0.03(-23.08%)
Aug 03, 2011
0.1300
0.1300
0.1300
0.1300
1,300
+0.02(+18.18%)
Aug 02, 2011
0.1200
0.1200
0.1100
0.1100
35,000
-0.01(-8.33%)
Jul 29, 2011
0.1200
0.1300
0.1200
0.1200
69,000
+0.00(+0.00%)
Jul 28, 2011
0.1150
0.1300
0.1150
0.1200
224,000
+0.00(+4.35%)
Jul 27, 2011
0.1050
0.1150
0.1050
0.1150
23,000
+0.01(+9.52%)
Jul 26, 2011
0.1050
0.1050
0.1000
0.1050
49,000
+0.00(+0.00%)
Jul 25, 2011
0.1050
0.1050
0.1050
0.1050
25,950
-0.01(-4.55%)
Jul 22, 2011
0.1100
0.1100
0.1100
0.1100
10,000
-0.02(-15.38%)
Jul 21, 2011
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+8.33%)
Jul 20, 2011
0.1100
0.1250
0.1100
0.1200
84,000
-0.01(-4.00%)
Jul 19, 2011
0.1200
0.1300
0.1200
0.1250
31,000
+0.01(+4.17%)
Jul 18, 2011
0.1150
0.1200
0.1000
0.1200
44,000
-0.01(-7.69%)
Jul 15, 2011
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+13.04%)
Jul 14, 2011
0.1200
0.1200
0.1150
0.1150
44,000
-0.03(-17.86%)
Jul 13, 2011
0.1100
0.1400
0.1100
0.1400
172,900
+0.02(+16.67%)
Jul 12, 2011
0.1100
0.1200
0.1100
0.1200
99,500
+0.00(+0.00%)
Jul 11, 2011
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+4.35%)
Jul 08, 2011
0.1050
0.1400
0.1050
0.1150
140,000
+0.01(+15.00%)
Jul 07, 2011
0.1000
0.1000
0.1000
0.1000
16,493
+0.00(+0.00%)
Jul 06, 2011
0.1100
0.1100
0.1000
0.1000
130,450
-0.01(-9.09%)
Jul 05, 2011
0.1000
0.1100
0.1000
0.1100
170,300
+0.01(+4.76%)
Jul 04, 2011
0.1000
0.1100
0.1000
0.1050
13,150
-0.01(-4.55%)
Jun 30, 2011
0.0950
0.1100
0.0950
0.1100
81,600
+0.01(+10.00%)
Jun 29, 2011
0.0950
0.1000
0.0950
0.1000
44,000
+0.01(+5.26%)
Jun 28, 2011
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+11.76%)
Jun 27, 2011
0.0900
0.0900
0.0850
0.0850
76,500
-0.02(-19.05%)
Jun 24, 2011
0.1000
0.1050
0.1000
0.1050
24,000
+0.01(+16.67%)
Jun 23, 2011
0.1000
0.1000
0.0900
0.0900
6,000
-0.01(-10.00%)
Jun 22, 2011
0.1000
0.1000
0.1000
0.1000
15,050
+0.01(+5.26%)
Jun 21, 2011
0.1000
0.1000
0.0950
0.0950
285,000
-0.01(-9.52%)
Jun 20, 2011
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Jun 17, 2011
0.1050
0.1050
0.1000
0.1000
65,000
-0.02(-16.67%)
Jun 16, 2011
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 15, 2011
0.1300
0.1300
0.1100
0.1200
86,000
-0.01(-7.69%)
Jun 14, 2011
0.1250
0.1300
0.1250
0.1300
89,000
+0.01(+4.00%)
Jun 13, 2011
0.1200
0.1250
0.1200
0.1250
27,000
+0.01(+8.70%)
Jun 10, 2011
0.1100
0.1150
0.1100
0.1150
32,500
+0.01(+4.55%)
Jun 09, 2011
0.1100
0.1100
0.1100
0.1100
15,000
-0.01(-4.35%)
Jun 08, 2011
0.1200
0.1200
0.1100
0.1150
49,575
-0.00(-4.17%)
Jun 07, 2011
0.1200
0.1200
0.1200
0.1200
15,000
+0.00(+0.00%)
Jun 06, 2011
0.1200
0.1200
0.1200
0.1200
32,500
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.