Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 27, 2019
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
Aug 26, 2019
0.0350
0.0400
0.0350
0.0350
14,000
-0.00(-12.50%)
Aug 23, 2019
0.0350
0.0400
0.0350
0.0400
56,000
+0.00(+14.29%)
Aug 22, 2019
0.0300
0.0350
0.0300
0.0350
43,000
+0.00(+0.00%)
Aug 21, 2019
0.0300
0.0350
0.0300
0.0350
22,000
+0.00(+0.00%)
Aug 19, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Aug 14, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 13, 2019
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 08, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 07, 2019
0.0300
0.0350
0.0300
0.0350
118,000
+0.01(+16.67%)
Aug 02, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 01, 2019
0.0300
0.0350
0.0250
0.0350
22,664
+0.00(+0.00%)
Jul 31, 2019
0.0350
0.0350
0.0300
0.0350
271,000
+0.00(+0.00%)
Jul 30, 2019
0.0350
0.0350
0.0350
0.0350
16,000
+0.00(+0.00%)
Jul 29, 2019
0.0350
0.0350
0.0350
0.0350
33,000
+0.00(+0.00%)
Jul 26, 2019
0.0300
0.0350
0.0300
0.0350
185,498
+0.01(+16.67%)
Jul 25, 2019
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Jul 24, 2019
0.0250
0.0250
0.0250
0.0250
92,500
-0.00(-16.67%)
Jul 22, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 19, 2019
0.0300
0.0300
0.0300
0.0300
2,100
+0.00(+0.00%)
Jul 17, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 10, 2019
0.0300
0.0300
0.0300
0.0300
46,000
-0.01(-14.29%)
Jul 09, 2019
0.0400
0.0400
0.0350
0.0350
117,500
-0.00(-12.50%)
Jul 05, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 28, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 25, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 24, 2019
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Jun 21, 2019
0.0350
0.0350
0.0300
0.0350
3,000
+0.01(+16.67%)
Jun 20, 2019
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Jun 18, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jun 14, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 13, 2019
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 12, 2019
0.0300
0.0350
0.0300
0.0350
19,000
+0.01(+40.00%)
Jun 11, 2019
0.0250
0.0250
0.0250
0.0250
10,000
-0.01(-28.57%)
Jun 10, 2019
0.0300
0.0350
0.0300
0.0350
52,000
+0.00(+0.00%)
Jun 07, 2019
0.0300
0.0350
0.0300
0.0350
69,000
+0.00(+0.00%)
Jun 06, 2019
0.0350
0.0350
0.0300
0.0350
38,000
+0.01(+16.67%)
Jun 05, 2019
0.0300
0.0300
0.0300
0.0300
50,900
-0.01(-14.29%)
Jun 04, 2019
0.0300
0.0350
0.0300
0.0350
101,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.