Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2500
UNCHANGED
Official Closing Price
Updated: 10:48 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.6200
0.6200
0.6000
0.6000
28,888
-0.01(-1.64%)
Aug 30, 2023
0.6300
0.6400
0.6100
0.6100
46,677
-0.01(-1.61%)
Aug 29, 2023
0.6300
0.6300
0.6200
0.6200
39,196
-0.01(-1.59%)
Aug 28, 2023
0.6200
0.6400
0.6000
0.6300
95,691
+0.03(+5.00%)
Aug 25, 2023
0.6300
0.6300
0.5900
0.6000
32,645
-0.02(-3.23%)
Aug 24, 2023
0.6300
0.6400
0.6200
0.6200
10,580
+0.00(+0.00%)
Aug 23, 2023
0.6400
0.6500
0.6200
0.6200
38,575
-0.02(-3.13%)
Aug 22, 2023
0.6600
0.6600
0.6200
0.6400
112,035
-0.01(-1.54%)
Aug 21, 2023
0.6400
0.6600
0.6400
0.6500
181,251
+0.01(+1.56%)
Aug 18, 2023
0.6200
0.6400
0.6200
0.6400
68,695
+0.01(+1.59%)
Aug 17, 2023
0.5900
0.6400
0.5600
0.6300
183,238
+0.03(+5.00%)
Aug 16, 2023
0.5800
0.6000
0.5800
0.6000
33,650
+0.03(+5.26%)
Aug 15, 2023
0.6000
0.6000
0.5700
0.5700
69,118
-0.03(-5.00%)
Aug 14, 2023
0.6400
0.6400
0.5900
0.6000
63,345
-0.06(-9.09%)
Aug 11, 2023
0.6400
0.6600
0.6400
0.6600
28,392
+0.03(+4.76%)
Aug 10, 2023
0.6300
0.6400
0.6300
0.6300
8,500
+0.00(+0.00%)
Aug 09, 2023
0.6500
0.6500
0.6300
0.6300
34,117
+0.00(+0.00%)
Aug 08, 2023
0.6500
0.6500
0.6100
0.6300
103,213
-0.01(-1.56%)
Aug 04, 2023
0.6400
0
+0.03(+4.92%)
Aug 03, 2023
0.6200
0.6200
0.6100
0.6100
56,134
+0.00(+0.00%)
Aug 02, 2023
0.6100
0.6100
0.6000
0.6100
47,356
+0.02(+3.39%)
Aug 01, 2023
0.5900
0.6000
0.5900
0.5900
32,219
+0.00(+0.00%)
Jul 31, 2023
0.6000
0.6000
0.5800
0.5900
16,344
-0.01(-1.67%)
Jul 28, 2023
0.5800
0.6000
0.5800
0.6000
56,467
+0.03(+5.26%)
Jul 27, 2023
0.5800
0.6000
0.5600
0.5700
24,166
-0.01(-1.72%)
Jul 26, 2023
0.5700
0.6000
0.5400
0.5800
65,450
+0.06(+11.54%)
Jul 25, 2023
0.5100
0.5200
0.5000
0.5200
41,866
+0.00(+0.00%)
Jul 24, 2023
0.5200
0.5200
0.5100
0.5200
4,950
+0.02(+4.00%)
Jul 21, 2023
0.4950
0.5000
0.4950
0.5000
8,500
+0.01(+1.01%)
Jul 20, 2023
0.5100
0.5100
0.4900
0.4950
19,583
-0.01(-1.00%)
Jul 19, 2023
0.5300
0.5300
0.4800
0.5000
67,736
+0.01(+2.04%)
Jul 18, 2023
0.5500
0.5500
0.4800
0.4900
183,986
-0.05(-9.26%)
Jul 17, 2023
0.5400
0.5800
0.5400
0.5400
28,550
+0.00(+0.00%)
Jul 14, 2023
0.5500
0.5500
0.5000
0.5400
78,996
+0.01(+1.89%)
Jul 13, 2023
0.5500
0.5600
0.5300
0.5300
43,179
-0.03(-5.36%)
Jul 12, 2023
0.5700
0.5800
0.5600
0.5600
40,887
+0.00(+0.00%)
Jul 11, 2023
0.5800
0.5800
0.5600
0.5600
20,072
-0.03(-5.08%)
Jul 10, 2023
0.5900
0.6000
0.5900
0.5900
73,858
+0.00(+0.00%)
Jul 07, 2023
0.6000
0.6100
0.5800
0.5900
11,105
+0.00(+0.00%)
Jul 06, 2023
0.5900
0.5900
0.5900
0.5900
3,391
+0.01(+1.72%)
Jul 05, 2023
0.6100
0.6100
0.5800
0.5800
5,343
-0.02(-3.33%)
Jul 04, 2023
0.5900
0.6000
0.5800
0.6000
14,255
+0.02(+3.45%)
Jun 30, 2023
0.5800
0
-0.02(-3.33%)
Jun 29, 2023
0.6000
0.6100
0.6000
0.6000
6,582
-0.01(-1.64%)
Jun 28, 2023
0.6100
0.6100
0.6000
0.6100
13,842
+0.05(+8.93%)
Jun 27, 2023
0.6000
0.6000
0.5600
0.5600
69,208
-0.05(-8.20%)
Jun 26, 2023
0.6100
0.6100
0.6100
0.6100
4,366
+0.00(+0.00%)
Jun 23, 2023
0.6100
0.6100
0.6100
0.6100
8,848
-0.01(-1.61%)
Jun 22, 2023
0.5900
0.6200
0.5700
0.6200
43,781
+0.05(+8.77%)
Jun 21, 2023
0.5700
0.5700
0.5400
0.5700
84,909
+0.01(+1.79%)
Jun 20, 2023
0.5700
0.5700
0.5400
0.5600
21,675
-0.02(-3.45%)
Jun 19, 2023
0.5800
0.5900
0.5700
0.5800
5,925
+0.00(+0.00%)
Jun 16, 2023
0.6100
0.6100
0.5500
0.5800
21,253
-0.02(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.