Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EMH
)
N/A
UNCHANGED
Last Price
Updated: 1:23 PM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0450
0.0450
0.0400
0.0450
124,720
+0.00(+0.00%)
Aug 30, 2022
0.0450
0.0500
0.0450
0.0450
64,859
-0.01(-10.00%)
Aug 29, 2022
0.0450
0.0500
0.0450
0.0500
88,358
+0.01(+11.11%)
Aug 26, 2022
0.0500
0.0500
0.0450
0.0450
232,606
-0.01(-10.00%)
Aug 25, 2022
0.0450
0.0500
0.0450
0.0500
54,724
+0.00(+0.00%)
Aug 24, 2022
0.0450
0.0500
0.0450
0.0500
85,646
+0.01(+11.11%)
Aug 23, 2022
0.0400
0.0450
0.0400
0.0450
67,071
+0.00(+0.00%)
Aug 22, 2022
0.0400
0.0500
0.0400
0.0450
50,020
+0.00(+0.00%)
Aug 19, 2022
0.0400
0.0450
0.0400
0.0450
134,805
+0.00(+12.50%)
Aug 18, 2022
0.0400
0.0400
0.0400
0.0400
12,600
+0.00(+0.00%)
Aug 17, 2022
0.0450
0.0450
0.0400
0.0400
17,660
+0.00(+0.00%)
Aug 16, 2022
0.0450
0.0450
0.0400
0.0400
124,053
+0.00(+0.00%)
Aug 15, 2022
0.0450
0.0450
0.0400
0.0400
104,256
-0.00(-11.11%)
Aug 12, 2022
0.0400
0.0450
0.0400
0.0450
13,638
+0.00(+12.50%)
Aug 11, 2022
0.0450
0.0500
0.0400
0.0400
308,314
+0.00(+0.00%)
Aug 10, 2022
0.0450
0.0450
0.0400
0.0400
44,560
+0.00(+0.00%)
Aug 09, 2022
0.0400
0.0450
0.0400
0.0400
57,427
-0.00(-11.11%)
Aug 08, 2022
0.0450
0.0500
0.0400
0.0450
321,627
+0.00(+0.00%)
Aug 05, 2022
0.0450
0.0450
0.0450
0.0450
13,655
-0.01(-10.00%)
Aug 04, 2022
0.0500
0.0500
0.0450
0.0500
118,191
+0.01(+11.11%)
Aug 03, 2022
0.0500
0.0500
0.0400
0.0450
54,973
-0.01(-10.00%)
Aug 02, 2022
0.0450
0.0500
0.0450
0.0500
81,200
+0.00(+0.00%)
Jul 29, 2022
0.0500
0
+0.00(+0.00%)
Jul 28, 2022
0.0500
0.0500
0.0450
0.0500
43,762
+0.00(+0.00%)
Jul 27, 2022
0.0500
0.0500
0.0450
0.0500
42,258
+0.01(+11.11%)
Jul 26, 2022
0.0450
0.0450
0.0450
0.0450
9,453
-0.01(-10.00%)
Jul 25, 2022
0.0500
0.0500
0.0450
0.0500
85,938
+0.00(+0.00%)
Jul 22, 2022
0.0450
0.0500
0.0450
0.0500
8,270
+0.01(+11.11%)
Jul 21, 2022
0.0450
0.0500
0.0450
0.0450
13,525
+0.00(+0.00%)
Jul 20, 2022
0.0400
0.0500
0.0400
0.0450
126,682
+0.00(+0.00%)
Jul 19, 2022
0.0450
0.0450
0.0450
0.0450
24,608
-0.01(-10.00%)
Jul 18, 2022
0.0500
0.0500
0.0450
0.0500
108,461
+0.00(+0.00%)
Jul 15, 2022
0.0400
0.0500
0.0400
0.0500
31,850
+0.00(+0.00%)
Jul 14, 2022
0.0450
0.0500
0.0450
0.0500
67,602
+0.01(+25.00%)
Jul 13, 2022
0.0400
0.0500
0.0400
0.0400
33,940
-0.00(-11.11%)
Jul 12, 2022
0.0500
0.0500
0.0450
0.0450
35,743
+0.00(+0.00%)
Jul 11, 2022
0.0500
0.0500
0.0450
0.0450
17,161
+0.00(+0.00%)
Jul 08, 2022
0.0450
0.0450
0.0450
0.0450
33,725
+0.00(+0.00%)
Jul 07, 2022
0.0500
0.0500
0.0450
0.0450
3,554
-0.01(-10.00%)
Jul 06, 2022
0.0400
0.0500
0.0400
0.0500
36,512
+0.01(+11.11%)
Jul 05, 2022
0.0500
0.0500
0.0450
0.0450
44,500
+0.00(+0.00%)
Jul 04, 2022
0.0500
0.0500
0.0400
0.0450
112,108
-0.01(-10.00%)
Jun 30, 2022
0.0500
0
+0.01(+11.11%)
Jun 29, 2022
0.0450
0.0450
0.0450
0.0450
34,796
+0.00(+0.00%)
Jun 28, 2022
0.0500
0.0550
0.0450
0.0450
90,922
-0.01(-18.18%)
Jun 27, 2022
0.0400
0.0550
0.0400
0.0550
464,606
+0.01(+22.22%)
Jun 24, 2022
0.0450
0.0450
0.0400
0.0450
90,702
+0.00(+12.50%)
Jun 23, 2022
0.0400
0.0450
0.0400
0.0400
187,852
+0.00(+0.00%)
Jun 22, 2022
0.0400
0.0450
0.0400
0.0400
42,319
+0.00(+0.00%)
Jun 21, 2022
0.0400
0.0450
0.0400
0.0400
37,000
-0.00(-11.11%)
Jun 20, 2022
0.0400
0.0450
0.0400
0.0450
17,304
+0.00(+0.00%)
Jun 17, 2022
0.0450
0.0450
0.0400
0.0450
49,620
+0.00(+12.50%)
Jun 16, 2022
0.0450
0.0450
0.0400
0.0400
70,325
-0.01(-20.00%)
Jun 15, 2022
0.0450
0.0500
0.0450
0.0500
73,878
+0.01(+11.11%)
Jun 14, 2022
0.0400
0.0500
0.0400
0.0450
258,504
+0.00(+12.50%)
Jun 13, 2022
0.0450
0.0450
0.0400
0.0400
462,241
-0.00(-11.11%)
Jun 10, 2022
0.0450
0.0450
0.0450
0.0450
72,119
+0.00(+0.00%)
Jun 09, 2022
0.0500
0.0500
0.0450
0.0450
32,916
-0.01(-10.00%)
Jun 08, 2022
0.0450
0.0500
0.0450
0.0500
7,580
+0.01(+11.11%)
Jun 07, 2022
0.0450
0.0500
0.0450
0.0450
77,638
+0.00(+0.00%)
Jun 06, 2022
0.0450
0.0500
0.0450
0.0450
144,567
+0.00(+0.00%)
Jun 03, 2022
0.0450
0.0500
0.0450
0.0450
82,752
+0.00(+0.00%)
Jun 02, 2022
0.0500
0.0500
0.0450
0.0450
10,652
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.