Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Aug 26, 2020	0.2500	0.2500	0.2500	0.2500	22,449	+0.01(+4.17%)
Aug 25, 2020	0.2300	0.2400	0.2300	0.2400	32,500	+0.01(+4.35%)
Aug 24, 2020	0.2300	0.2500	0.2300	0.2300	68,500	-0.00(-2.13%)
Aug 20, 2020	0.2350	0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Aug 19, 2020	0.2400	0.2400	0.2400	0.2400	15,000	+0.00(+0.00%)
Aug 18, 2020	0.2050	0.2400	0.2050	0.2400	15,286	+0.02(+9.09%)
Aug 17, 2020	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Aug 14, 2020	0.2350	0.2350	0.2200	0.2200	58,000	-0.01(-6.38%)
Aug 13, 2020	0.2400	0.2400	0.2350	0.2350	27,500	-0.02(-6.00%)
Aug 12, 2020	0.2400	0.2500	0.2400	0.2500	33,500	+0.01(+4.17%)
Aug 10, 2020	0.2400	0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Aug 06, 2020	0.2700	0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Aug 05, 2020	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.55%)
Aug 04, 2020	0.2200	0.2200	0.2150	0.2200	36,500	-0.01(-4.35%)
Jul 29, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jul 28, 2020	0.2400	0.2400	0.2400	0.2400	8,500	-0.02(-7.69%)
Jul 24, 2020		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Jul 23, 2020	0.2750	0.2750	0.2750	0.2750	4,000	+0.01(+1.85%)
Jul 22, 2020	0.2700	0.2700	0.2700	0.2700	7,500	-0.03(-10.00%)
Jul 20, 2020	0.3000	0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Jul 17, 2020	0.2300	0.2300	0.2300	0.2300	500	-0.01(-4.17%)
Jul 15, 2020	0.2400	0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Jul 14, 2020	0.1950	0.2000	0.1950	0.2000	13,000	-0.02(-9.09%)
Jul 13, 2020	0.2000	0.2200	0.2000	0.2200	41,000	+0.02(+12.82%)
Jul 10, 2020	0.2000	0.2000	0.1950	0.1950	31,814	-0.03(-13.33%)
Jul 09, 2020	0.2250	0.2250	0.2250	0.2250	15,000	-0.01(-6.25%)
Jul 08, 2020	0.2400	0.2400	0.2400	0.2400	3,000	+0.02(+9.09%)
Jul 06, 2020	0.2200	0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jun 29, 2020	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 26, 2020	0.2150	0.2150	0.2150	0.2150	7,500	+0.00(+0.00%)
Jun 24, 2020	0.2150	0.2150	0.2150	0.2150	0	+0.04(+19.44%)
Jun 18, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 17, 2020	0.1850	0.1850	0.1850	0.1850	500	+0.01(+8.82%)
Jun 16, 2020	0.1800	0.1800	0.1700	0.1700	11,000	+0.01(+6.25%)
Jun 15, 2020	0.1700	0.1700	0.1600	0.1600	8,500	-0.02(-11.11%)
Jun 12, 2020	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Jun 11, 2020	0.1800	0.1800	0.1800	0.1800	500	-0.02(-10.00%)
Jun 10, 2020	0.2000	0.2000	0.1800	0.2000	73,000	+0.01(+5.26%)
Jun 09, 2020	0.1900	0.1900	0.1900	0.1900	7,000	-0.01(-5.00%)
Jun 04, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 03, 2020	0.1900	0.2000	0.1900	0.2000	6,500	+0.00(+0.00%)
Jun 02, 2020	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.