Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1050 0.1150 0.1050 0.1050 34,300 -0.01(-8.70%)
Aug 30, 2022 0.1050 0.1150 0.1050 0.1150 13,500 +0.01(+4.55%)
Aug 29, 2022 0.1150 0.1150 0.1100 0.1100 47,000 -0.01(-4.35%)
Aug 26, 2022 0.1200 0.1200 0.1150 0.1150 6,700 -0.00(-4.17%)
Aug 24, 2022 0.1200 0.1200 100 -0.01(-4.00%)
Aug 23, 2022 0.1250 0.1250 0.1200 0.1250 22,500 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Aug 19, 2022 0.1150 0.1300 0.1150 0.1300 64,166 +0.01(+13.04%)
Aug 18, 2022 0.1150 0.1150 0.1150 0.1150 4,222 +0.00(+0.00%)
Aug 17, 2022 0.1200 0.1250 0.1150 0.1150 75,000 -0.01(-8.00%)
Aug 16, 2022 0.1200 0.1300 0.1200 0.1250 32,998 +0.00(+0.00%)
Aug 15, 2022 0.1250 0.1300 0.1250 0.1250 43,300 +0.00(+0.00%)
Aug 12, 2022 0.1300 0.1300 0.1200 0.1250 62,710 -0.01(-7.41%)
Aug 11, 2022 0.1400 0.1400 0.1350 0.1350 28,040 +0.00(+0.00%)
Aug 10, 2022 0.1250 0.1350 0.1250 0.1350 10,000 +0.00(+0.00%)
Aug 09, 2022 0.1250 0.1350 0.1250 0.1350 35,092 +0.02(+12.50%)
Aug 08, 2022 0.1250 0.1250 0.1200 0.1200 12,950 +0.00(+0.00%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 10,200 -0.01(-4.00%)
Aug 04, 2022 0.1250 0.1300 0.1250 0.1250 16,270 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1250 0.1250 16,000 -0.01(-3.85%)
Aug 02, 2022 0.1300 0.1300 0.1300 0.1300 13,075 +0.01(+8.33%)
Jul 29, 2022 0.1200 0 -0.01(-7.69%)
Jul 28, 2022 0.1300 0.1300 0.1300 0.1300 10,489 -0.01(-7.14%)
Jul 27, 2022 0.1400 0.1400 0.1400 0.1400 3,863 +0.00(+0.00%)
Jul 22, 2022 0.1400 50 +0.01(+3.70%)
Jul 21, 2022 0.1250 0.1350 0.1250 0.1350 31,000 +0.02(+17.39%)
Jul 19, 2022 0.1150 0.1150 100 -0.01(-11.54%)
Jul 15, 2022 0.1300 0 +0.00(+0.00%)
Jul 14, 2022 0.1200 0.1350 0.1200 0.1300 201,092 +0.01(+8.33%)
Jul 13, 2022 0.1300 0.1300 0.1200 0.1200 32,000 -0.01(-7.69%)
Jul 12, 2022 0.1250 0.1300 0.1250 0.1300 64,169 -0.01(-7.14%)
Jul 08, 2022 0.1400 0 +0.01(+7.69%)
Jul 07, 2022 0.1250 0.1300 0.1250 0.1300 31,700 -0.01(-3.70%)
Jul 06, 2022 0.1200 0.1350 0.1100 0.1350 85,900 +0.00(+0.00%)
Jul 05, 2022 0.1250 0.1350 0.0950 0.1350 171,945 +0.01(+8.00%)
Jul 04, 2022 0.1450 0.1450 0.1250 0.1250 62,800 -0.01(-7.41%)
Jun 30, 2022 0.1350 0 -0.02(-12.90%)
Jun 29, 2022 0.1450 0.1550 0.1350 0.1550 33,705 +0.00(+0.00%)
Jun 28, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Jun 27, 2022 0.1600 0.1600 0.1350 0.1550 176,038 +0.00(+0.00%)
Jun 24, 2022 0.1550 0.1600 0.1550 0.1550 53,640 -0.02(-8.82%)
Jun 23, 2022 0.1500 0.1700 0.1500 0.1700 47,488 +0.02(+13.33%)
Jun 22, 2022 0.1600 0.1650 0.1500 0.1500 51,550 -0.02(-14.29%)
Jun 21, 2022 0.1650 0.1750 0.1650 0.1750 29,101 +0.01(+9.37%)
Jun 20, 2022 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Jun 17, 2022 0.1650 0.1700 0.1550 0.1600 60,522 -0.01(-5.88%)
Jun 16, 2022 0.1650 0.1700 0.1600 0.1700 30,165 +0.01(+3.03%)
Jun 15, 2022 0.1750 0.1750 0.1650 0.1650 18,400 -0.01(-8.33%)
Jun 14, 2022 0.1750 0.1900 0.1750 0.1800 25,407 +0.00(+0.00%)
Jun 10, 2022 0.1800 0 +0.00(+0.00%)
Jun 09, 2022 0.1900 0.1950 0.1800 0.1800 3,508 -0.01(-2.70%)
Jun 06, 2022 0.1850 0.1850 0 +0.01(+8.82%)
Jun 03, 2022 0.1900 0.1900 0.1700 0.1700 4,085 -0.02(-10.53%)
Jun 02, 2022 0.1900 0.1900 0.1900 0.1900 909 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.