Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamant Hldg Inc
(CSE:
UPCO
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Aug 29, 2019
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Aug 28, 2019
0.0950
0.1000
0.0900
0.1000
42,256
+0.01(+5.26%)
Aug 27, 2019
0.1100
0.1100
0.0950
0.0950
14,500
-0.01(-13.64%)
Aug 26, 2019
0.1050
0.1100
0.1050
0.1100
5,200
+0.01(+10.00%)
Aug 23, 2019
0.1000
0.1100
0.1000
0.1000
16,000
+0.01(+5.26%)
Aug 22, 2019
0.0800
0.0950
0.0800
0.0950
32,520
+0.01(+18.75%)
Aug 21, 2019
0.0800
0.1200
0.0800
0.0800
257,701
+0.01(+14.29%)
Aug 20, 2019
0.0900
0.0900
0.0700
0.0700
252,200
-0.02(-22.22%)
Aug 19, 2019
0.1050
0.1400
0.0900
0.0900
335,285
-0.01(-5.26%)
Aug 16, 2019
0.0550
0.0950
0.0500
0.0950
358,539
+0.04(+90.00%)
Aug 15, 2019
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Aug 12, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 09, 2019
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Aug 08, 2019
0.0500
0.0500
0.0500
0.0500
3,100
+0.01(+11.11%)
Aug 07, 2019
0.0500
0.0500
0.0400
0.0450
249,887
+0.00(+0.00%)
Aug 06, 2019
0.0500
0.0500
0.0450
0.0450
25,000
-0.01(-10.00%)
Aug 01, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 31, 2019
0.0500
0.0500
0.0500
0.0500
59,600
+0.01(+11.11%)
Jul 30, 2019
0.0500
0.0500
0.0350
0.0450
224,750
-0.01(-10.00%)
Jul 29, 2019
0.0500
0.0500
0.0500
0.0500
60,000
-0.01(-16.67%)
Jul 26, 2019
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jul 24, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 22, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 19, 2019
0.0600
0.0600
0.0600
0.0600
9,000
-0.01(-7.69%)
Jul 18, 2019
0.0600
0.0650
0.0550
0.0650
77,200
+0.00(+0.00%)
Jul 17, 2019
0.0600
0.0650
0.0600
0.0650
18,000
+0.01(+8.33%)
Jul 16, 2019
0.0600
0.0650
0.0550
0.0600
157,510
+0.00(+9.09%)
Jul 15, 2019
0.0550
0.0550
0.0550
0.0550
27,000
-0.00(-8.33%)
Jul 12, 2019
0.0650
0.0700
0.0600
0.0600
86,000
+0.00(+0.00%)
Jul 10, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 09, 2019
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Jul 08, 2019
0.0550
0.0650
0.0550
0.0650
134,000
+0.01(+18.18%)
Jul 05, 2019
0.0650
0.0650
0.0550
0.0550
43,000
-0.02(-21.43%)
Jul 04, 2019
0.0700
0.0700
0.0550
0.0700
80,000
-0.00(-6.67%)
Jul 03, 2019
0.0700
0.0750
0.0650
0.0750
61,139
+0.00(+7.14%)
Jul 02, 2019
0.0750
0.0750
0.0700
0.0700
62,000
-0.01(-12.50%)
Jun 28, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 27, 2019
0.0700
0.0850
0.0700
0.0800
74,200
+0.01(+6.67%)
Jun 26, 2019
0.0700
0.0750
0.0700
0.0750
73,000
+0.01(+15.38%)
Jun 25, 2019
0.0700
0.0700
0.0650
0.0650
41,500
-0.01(-7.14%)
Jun 24, 2019
0.0700
0.0750
0.0700
0.0700
134,559
-0.00(-6.67%)
Jun 21, 2019
0.0750
0.0750
0.0700
0.0750
95,186
+0.00(+7.14%)
Jun 20, 2019
0.0800
0.0800
0.0700
0.0700
43,000
-0.01(-12.50%)
Jun 19, 2019
0.0850
0.0850
0.0800
0.0800
33,500
-0.01(-11.11%)
Jun 17, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Jun 14, 2019
0.1000
0.1000
0.1000
0.1000
1,250
+0.00(+0.00%)
Jun 13, 2019
0.1100
0.1150
0.1000
0.1000
197,000
-0.01(-9.09%)
Jun 12, 2019
0.0950
0.1100
0.0950
0.1100
887,042
+0.02(+22.22%)
Jun 11, 2019
0.0700
0.0900
0.0700
0.0900
120,000
+0.02(+38.46%)
Jun 07, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 06, 2019
0.0600
0.0650
0.0600
0.0650
89,000
+0.01(+8.33%)
Jun 05, 2019
0.0700
0.0700
0.0600
0.0600
289,300
-0.01(-14.29%)
Jun 04, 2019
0.0700
0.1000
0.0650
0.0700
1,644,801
+0.02(+27.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.