Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	91.92	91.92	89.52	90.52	201,672	-1.32(-1.44%)
Jun 12, 2024	93.67	94.18	90.79	91.84	204,837	+0.73(+0.80%)
Jun 11, 2024	91.08	92.40	89.68	91.11	140,655	-0.78(-0.85%)
Jun 10, 2024	93.70	94.63	91.38	91.89	291,221	-3.14(-3.30%)
Jun 07, 2024	92.35	95.79	89.60	95.03	381,634	+2.56(+2.77%)
Jun 06, 2024	96.19	96.50	91.25	92.47	179,355	-4.14(-4.29%)
Jun 05, 2024	93.17	96.62	92.75	96.61	174,761	+4.17(+4.51%)
Jun 04, 2024	93.38	94.47	91.62	92.44	256,709	-1.56(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.