Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.5200
0.5300
0.4800
0.5000
1,243,891
-0.03(-5.91%)
Aug 28, 2020
0.4840
0.5500
0.4840
0.5314
2,123,300
+0.05(+10.71%)
Aug 27, 2020
0.4500
0.5100
0.4500
0.4800
1,967,536
+0.03(+6.05%)
Aug 26, 2020
0.4700
0.4700
0.4500
0.4526
472,296
-0.01(-2.06%)
Aug 25, 2020
0.4500
0.4695
0.4500
0.4621
490,774
+0.01(+2.69%)
Aug 24, 2020
0.4700
0.4800
0.4300
0.4500
1,176,012
-0.01(-2.64%)
Aug 21, 2020
0.4790
0.4900
0.4610
0.4622
649,900
-0.02(-3.71%)
Aug 20, 2020
0.5300
0.5300
0.4600
0.4800
1,011,986
-0.01(-2.02%)
Aug 19, 2020
0.5070
0.5193
0.4800
0.4899
1,378,850
-0.02(-3.94%)
Aug 18, 2020
0.5000
0.5200
0.5000
0.5100
958,694
+0.01(+0.99%)
Aug 17, 2020
0.5299
0.5349
0.5010
0.5050
1,441,551
-0.02(-3.46%)
Aug 14, 2020
0.5400
0.5540
0.5200
0.5231
773,500
-0.01(-1.88%)
Aug 13, 2020
0.5450
0.5500
0.5250
0.5331
776,622
-0.01(-2.18%)
Aug 12, 2020
0.5600
0.5611
0.5400
0.5450
669,869
-0.01(-2.10%)
Aug 11, 2020
0.5900
0.5900
0.5550
0.5567
751,097
-0.02(-3.06%)
Aug 10, 2020
0.5500
0.5795
0.5500
0.5743
921,781
+0.02(+4.42%)
Aug 07, 2020
0.5650
0.5700
0.5341
0.5500
1,109,600
-0.02(-3.51%)
Aug 06, 2020
0.5900
0.5900
0.5500
0.5700
673,177
+0.00(+0.00%)
Aug 05, 2020
0.5800
0.5800
0.5700
0.5700
745,037
+0.00(+0.00%)
Aug 04, 2020
0.5800
0.5900
0.5700
0.5700
1,067,581
-0.00(-0.51%)
Aug 03, 2020
0.5853
0.6195
0.5651
0.5729
1,323,741
-0.01(-1.28%)
Jul 31, 2020
0.6012
0.6090
0.5800
0.5803
520,000
-0.01(-2.37%)
Jul 30, 2020
0.5700
0.6100
0.5700
0.5944
969,741
-0.01(-0.90%)
Jul 29, 2020
0.6000
0.6000
0.5700
0.5998
643,211
+0.00(+0.82%)
Jul 28, 2020
0.5749
0.6000
0.5611
0.5949
484,671
+0.01(+2.57%)
Jul 27, 2020
0.5800
0.6000
0.5700
0.5800
562,745
-0.02(-3.01%)
Jul 24, 2020
0.5980
0.6000
0.5501
0.5980
843,100
-0.00(-0.38%)
Jul 23, 2020
0.6050
0.6399
0.5906
0.6003
1,266,661
-0.00(-0.02%)
Jul 22, 2020
0.6334
0.6340
0.5900
0.6004
791,764
-0.03(-4.70%)
Jul 21, 2020
0.6600
0.6600
0.6100
0.6300
1,569,333
+0.00(+0.00%)
Jul 20, 2020
0.5800
0.6500
0.5700
0.6300
2,785,443
+0.07(+12.24%)
Jul 17, 2020
0.5600
0.5754
0.5444
0.5613
1,637,800
+0.02(+3.94%)
Jul 16, 2020
0.5400
0.5500
0.5200
0.5400
553,919
+0.00(+0.56%)
Jul 15, 2020
0.5220
0.5500
0.5180
0.5370
1,187,774
-0.00(-0.19%)
Jul 14, 2020
0.5543
0.5543
0.5223
0.5380
457,985
-0.00(-0.74%)
Jul 13, 2020
0.5675
0.5690
0.5420
0.5420
720,929
-0.03(-4.75%)
Jul 10, 2020
0.5589
0.5690
0.5500
0.5690
539,600
+0.01(+1.79%)
Jul 09, 2020
0.5700
0.5737
0.5460
0.5590
473,565
-0.01(-1.84%)
Jul 08, 2020
0.5401
0.5740
0.5401
0.5695
606,135
+0.02(+3.55%)
Jul 07, 2020
0.5600
0.5800
0.5400
0.5500
575,338
-0.02(-3.51%)
Jul 06, 2020
0.5500
0.5700
0.5400
0.5700
700,292
+0.02(+2.78%)
Jul 02, 2020
0.5550
0.5700
0.5310
0.5546
591,700
+0.02(+4.64%)
Jul 01, 2020
0.5300
0.5400
0.5200
0.5300
656,934
-0.01(-1.12%)
Jun 30, 2020
0.5550
0.5550
0.5201
0.5360
1,534,822
-0.02(-4.29%)
Jun 29, 2020
0.5700
0.5800
0.5500
0.5600
731,450
-0.00(-0.88%)
Jun 26, 2020
0.5850
0.5850
0.5582
0.5650
1,104,500
-0.02(-3.75%)
Jun 25, 2020
0.5800
0.6001
0.5721
0.5870
1,196,434
-0.02(-3.45%)
Jun 24, 2020
0.6150
0.6199
0.5910
0.6080
959,801
-0.01(-1.94%)
Jun 23, 2020
0.6100
0.6290
0.6100
0.6200
665,260
+0.00(+0.00%)
Jun 22, 2020
0.6300
0.6300
0.5900
0.6200
1,347,613
-0.02(-2.38%)
Jun 19, 2020
0.6204
0.6390
0.6100
0.6351
1,162,600
+0.01(+0.81%)
Jun 18, 2020
0.6200
0.6400
0.6200
0.6300
886,133
-0.01(-1.56%)
Jun 17, 2020
0.6300
0.6600
0.6100
0.6400
1,195,424
-0.01(-1.54%)
Jun 16, 2020
0.6700
0.6800
0.6400
0.6500
1,700,513
-0.01(-1.52%)
Jun 15, 2020
0.6500
0.6800
0.6300
0.6600
1,191,633
+0.00(+0.06%)
Jun 12, 2020
0.7000
0.7000
0.6300
0.6596
2,860,600
+0.01(+1.48%)
Jun 11, 2020
0.7500
0.8000
0.6000
0.6500
7,868,519
-0.20(-23.53%)
Jun 10, 2020
0.8500
0.8700
0.8000
0.8500
1,599,734
+0.01(+1.31%)
Jun 09, 2020
0.8500
0.8500
0.7732
0.8390
1,091,968
-0.00(-0.12%)
Jun 08, 2020
0.8200
0.8400
0.7900
0.8400
2,162,847
+0.06(+8.22%)
Jun 05, 2020
0.7700
0.7800
0.7402
0.7762
976,100
+0.02(+2.13%)
Jun 04, 2020
0.7800
0.7900
0.7300
0.7600
1,221,320
-0.02(-2.56%)
Jun 03, 2020
0.8100
0.8300
0.7500
0.7800
2,435,988
+0.01(+1.19%)
Jun 02, 2020
0.7160
0.8000
0.7002
0.7708
1,840,004
+0.06(+8.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.