Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
36.42
37.10
36.11
36.65
172,993
+0.35(+0.96%)
Aug 30, 2006
35.61
36.50
35.55
36.30
171,676
+0.78(+2.20%)
Aug 29, 2006
35.68
36.15
34.84
35.52
107,241
-0.09(-0.25%)
Aug 28, 2006
34.60
35.71
34.00
35.61
100,084
+1.11(+3.22%)
Aug 25, 2006
32.40
34.77
31.80
34.50
359,032
+2.48(+7.75%)
Aug 24, 2006
32.01
33.00
31.54
32.02
71,145
+0.04(+0.13%)
Aug 23, 2006
31.90
32.32
31.36
31.98
111,367
+0.02(+0.06%)
Aug 22, 2006
31.58
32.25
31.27
31.96
88,613
+0.41(+1.30%)
Aug 21, 2006
30.74
31.78
30.70
31.55
101,598
+0.78(+2.53%)
Aug 18, 2006
31.18
31.18
30.53
30.77
201,833
-0.28(-0.90%)
Aug 17, 2006
32.00
32.08
30.50
31.05
153,157
-0.91(-2.85%)
Aug 16, 2006
31.94
33.16
31.25
31.96
214,059
+0.34(+1.08%)
Aug 15, 2006
32.24
32.24
31.32
31.62
74,745
+0.16(+0.51%)
Aug 14, 2006
31.23
31.48
30.26
31.46
142,556
+0.19(+0.61%)
Aug 11, 2006
31.46
31.58
30.97
31.27
42,999
-0.18(-0.57%)
Aug 10, 2006
32.26
32.27
31.31
31.45
106,056
-0.66(-2.06%)
Aug 09, 2006
32.67
33.00
32.00
32.11
117,384
-0.08(-0.25%)
Aug 08, 2006
32.59
33.02
32.00
32.19
135,399
-0.11(-0.34%)
Aug 07, 2006
32.74
33.10
32.20
32.30
67,442
-0.38(-1.16%)
Aug 04, 2006
31.71
32.93
31.71
32.68
63,649
+0.29(+0.90%)
Aug 03, 2006
31.39
32.54
31.01
32.39
108,103
+0.66(+2.08%)
Aug 02, 2006
30.81
33.04
30.77
31.73
182,600
+0.96(+3.12%)
Aug 01, 2006
32.00
32.01
30.37
30.77
168,600
-1.30(-4.05%)
Jul 31, 2006
31.91
32.15
31.07
32.07
152,300
-0.31(-0.96%)
Jul 28, 2006
33.15
33.37
32.01
32.38
96,900
-0.44(-1.34%)
Jul 27, 2006
33.40
33.40
32.40
32.82
62,100
-0.37(-1.11%)
Jul 26, 2006
33.00
33.35
32.73
33.19
57,400
-0.01(-0.03%)
Jul 25, 2006
32.62
33.41
32.44
33.20
114,500
+0.48(+1.47%)
Jul 24, 2006
32.10
32.73
31.71
32.72
117,600
+0.97(+3.06%)
Jul 21, 2006
32.09
32.40
31.10
31.75
52,800
-0.57(-1.76%)
Jul 20, 2006
32.50
33.31
31.87
32.32
109,600
+0.02(+0.06%)
Jul 19, 2006
31.28
32.73
30.42
32.30
118,200
+1.16(+3.73%)
Jul 18, 2006
30.55
31.33
29.86
31.14
186,900
+0.37(+1.20%)
Jul 17, 2006
30.65
31.11
30.34
30.77
67,600
-0.19(-0.61%)
Jul 14, 2006
31.30
31.86
30.71
30.96
136,400
-1.22(-3.79%)
Jul 13, 2006
32.27
33.00
31.51
32.18
53,900
-0.42(-1.29%)
Jul 12, 2006
32.55
33.24
32.30
32.60
97,900
+0.02(+0.06%)
Jul 11, 2006
31.58
32.69
31.58
32.58
183,600
+0.82(+2.58%)
Jul 10, 2006
31.47
32.00
30.96
31.76
144,100
+0.47(+1.50%)
Jul 07, 2006
30.80
32.00
30.61
31.29
68,100
+0.11(+0.35%)
Jul 06, 2006
30.43
31.64
30.31
31.18
206,600
+0.86(+2.84%)
Jul 05, 2006
29.29
30.39
29.10
30.32
215,100
+0.24(+0.80%)
Jul 03, 2006
29.58
30.08
29.33
30.08
49,100
-0.14(-0.46%)
Jun 30, 2006
30.80
31.40
29.40
30.22
926,300
-0.39(-1.27%)
Jun 29, 2006
29.95
30.72
29.60
30.61
171,400
+0.62(+2.07%)
Jun 28, 2006
29.87
30.50
29.00
29.99
196,900
-0.57(-1.87%)
Jun 27, 2006
32.46
32.46
29.95
30.56
116,100
+0.94(+3.17%)
Jun 23, 2006
29.65
29.65
29.25
29.62
101,800
+0.10(+0.34%)
Jun 22, 2006
29.65
29.80
29.40
29.52
76,400
-0.03(-0.10%)
Jun 21, 2006
29.30
29.55
29.16
29.55
204,300
+0.57(+1.97%)
Jun 20, 2006
28.94
29.10
28.11
28.98
201,100
+0.04(+0.14%)
Jun 19, 2006
29.20
29.30
28.15
28.94
185,400
-0.08(-0.28%)
Jun 16, 2006
28.75
29.19
28.00
29.02
186,100
+0.52(+1.82%)
Jun 15, 2006
27.30
28.77
27.30
28.50
383,200
+1.45(+5.36%)
Jun 14, 2006
27.95
28.00
25.90
27.05
589,700
+1.80(+7.13%)
Jun 13, 2006
25.75
26.10
25.13
25.25
224,100
-0.60(-2.32%)
Jun 12, 2006
25.70
26.55
25.66
25.85
225,400
+0.29(+1.13%)
Jun 09, 2006
24.90
25.65
24.21
25.56
133,100
+1.31(+5.40%)
Jun 08, 2006
24.10
24.45
23.40
24.25
194,500
+0.02(+0.08%)
Jun 07, 2006
24.50
24.97
23.96
24.23
141,900
-0.52(-2.10%)
Jun 06, 2006
25.00
25.01
24.12
24.75
224,300
-0.30(-1.20%)
Jun 05, 2006
25.11
26.35
25.00
25.05
218,700
-0.06(-0.24%)
Jun 02, 2006
25.00
25.50
24.85
25.11
74,500
+0.05(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.