Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
55.00
55.25
54.11
54.65
114,848
-0.32(-0.58%)
Aug 30, 2007
54.44
55.31
54.26
54.97
144,079
-0.09(-0.16%)
Aug 29, 2007
54.12
55.50
53.88
55.06
237,322
+1.14(+2.11%)
Aug 28, 2007
53.63
54.40
53.52
53.92
133,463
-0.18(-0.33%)
Aug 27, 2007
53.75
54.68
53.44
54.10
110,933
+0.11(+0.20%)
Aug 24, 2007
54.21
55.09
53.58
53.99
223,140
-0.25(-0.46%)
Aug 23, 2007
54.64
54.95
54.00
54.24
139,004
-0.36(-0.66%)
Aug 22, 2007
53.95
54.85
53.58
54.60
244,016
+0.95(+1.77%)
Aug 21, 2007
54.99
55.00
53.41
53.65
160,525
-0.76(-1.40%)
Aug 20, 2007
55.09
55.83
53.86
54.41
364,071
-0.57(-1.04%)
Aug 17, 2007
55.21
55.22
54.07
54.98
526,538
+0.82(+1.51%)
Aug 16, 2007
53.51
54.53
52.06
54.16
293,969
+1.29(+2.44%)
Aug 15, 2007
53.50
54.15
52.33
52.87
345,984
-0.58(-1.09%)
Aug 14, 2007
54.27
54.73
53.45
53.45
231,303
-0.80(-1.47%)
Aug 13, 2007
56.19
56.25
54.09
54.25
326,516
-1.30(-2.34%)
Aug 10, 2007
57.11
58.86
55.40
55.55
518,286
-2.07(-3.59%)
Aug 09, 2007
55.86
60.00
55.86
57.62
1,131,127
+1.08(+1.91%)
Aug 08, 2007
54.50
56.87
53.90
56.54
881,577
+2.72(+5.05%)
Aug 07, 2007
52.38
53.82
51.65
53.82
606,568
+1.65(+3.16%)
Aug 06, 2007
52.45
54.25
51.17
52.17
779,392
-1.04(-1.95%)
Aug 03, 2007
53.21
53.21
53.21
53.21
0
+0.00(+0.00%)
Aug 02, 2007
53.16
54.47
52.07
53.21
768,469
+0.15(+0.28%)
Aug 01, 2007
53.72
54.23
52.31
53.06
679,563
-0.63(-1.17%)
Jul 31, 2007
55.67
56.50
53.55
53.69
777,819
-1.99(-3.57%)
Jul 30, 2007
55.63
56.67
54.82
55.68
646,953
+0.48(+0.87%)
Jul 27, 2007
55.20
55.20
55.20
55.20
0
+0.00(+0.00%)
Jul 26, 2007
55.20
55.20
55.20
55.20
0
-2.41(-4.18%)
Jul 25, 2007
57.61
57.61
57.61
57.61
0
+0.00(+0.00%)
Jul 24, 2007
58.63
60.01
57.46
57.61
1,127,894
-1.42(-2.41%)
Jul 23, 2007
60.12
61.28
58.86
59.03
2,101,005
-1.13(-1.88%)
Jul 20, 2007
59.79
60.66
59.44
60.16
1,139,393
+0.24(+0.40%)
Jul 19, 2007
59.99
61.52
59.31
59.92
1,137,499
+0.22(+0.37%)
Jul 18, 2007
59.25
60.75
58.68
59.70
1,182,354
+0.09(+0.15%)
Jul 17, 2007
59.56
60.20
58.39
59.61
986,040
+0.06(+0.10%)
Jul 16, 2007
58.86
60.71
58.86
59.55
871,092
+0.26(+0.44%)
Jul 13, 2007
59.61
60.35
58.77
59.29
535,594
-0.48(-0.80%)
Jul 12, 2007
60.00
60.53
59.03
59.77
483,699
-0.29(-0.48%)
Jul 11, 2007
59.25
60.71
58.81
60.06
752,027
+0.85(+1.44%)
Jul 10, 2007
59.67
60.15
58.80
59.21
603,667
-0.51(-0.85%)
Jul 09, 2007
60.05
60.54
59.33
59.72
364,239
-0.34(-0.57%)
Jul 06, 2007
60.36
60.62
59.52
60.06
780,455
+0.16(+0.27%)
Jul 05, 2007
58.22
60.00
58.22
59.90
691,050
+1.49(+2.55%)
Jul 03, 2007
58.07
58.76
58.07
58.41
446,365
+0.20(+0.34%)
Jul 02, 2007
58.22
58.77
57.69
58.21
657,331
+0.05(+0.09%)
Jun 29, 2007
58.16
58.88
57.71
58.16
613,415
+0.08(+0.14%)
Jun 28, 2007
58.17
59.00
57.50
58.08
551,247
-0.20(-0.34%)
Jun 27, 2007
58.06
58.85
57.66
58.28
672,717
+0.38(+0.66%)
Jun 26, 2007
58.77
60.00
57.51
57.90
866,037
-0.80(-1.36%)
Jun 25, 2007
59.15
60.30
57.51
58.70
843,348
-0.47(-0.79%)
Jun 22, 2007
60.84
61.43
59.08
59.17
965,795
-1.67(-2.74%)
Jun 21, 2007
60.60
61.46
60.08
60.84
405,575
-0.04(-0.07%)
Jun 20, 2007
61.29
62.11
60.56
60.88
574,900
-0.37(-0.60%)
Jun 19, 2007
61.71
62.42
61.15
61.25
305,900
-0.16(-0.26%)
Jun 18, 2007
61.06
62.00
61.04
61.41
591,600
+0.32(+0.52%)
Jun 15, 2007
61.40
62.20
60.31
61.09
562,000
-0.05(-0.08%)
Jun 14, 2007
61.22
61.45
60.51
61.14
370,100
+0.08(+0.13%)
Jun 13, 2007
60.54
61.55
60.07
61.06
486,800
+0.52(+0.86%)
Jun 12, 2007
61.78
62.50
60.15
60.54
650,300
-1.67(-2.68%)
Jun 11, 2007
62.63
63.00
61.76
62.21
240,079
-0.28(-0.45%)
Jun 08, 2007
61.70
63.00
61.69
62.49
460,002
+0.51(+0.82%)
Jun 07, 2007
63.34
64.25
61.41
61.98
558,592
-1.42(-2.24%)
Jun 06, 2007
63.20
63.70
61.57
63.40
849,792
+0.08(+0.13%)
Jun 05, 2007
63.24
64.00
63.06
63.32
578,022
+0.13(+0.21%)
Jun 04, 2007
62.64
63.88
62.51
63.19
436,757
+0.18(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.