Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
14.35
14.35
14.35
0
+0.00(+0.00%)
Aug 30, 2018
14.28
14.51
14.28
14.35
2,588
-0.03(-0.20%)
Aug 29, 2018
14.48
14.48
14.38
14.38
1,998
+0.00(+0.00%)
Aug 28, 2018
14.70
15.09
14.38
14.38
29,708
-0.33(-2.26%)
Aug 27, 2018
14.65
15.00
14.65
14.71
1,325
-0.05(-0.32%)
Aug 24, 2018
14.81
15.10
14.63
14.76
8,218
-0.05(-0.32%)
Aug 23, 2018
14.81
14.96
14.81
14.81
611
+0.00(+0.00%)
Aug 22, 2018
14.84
14.96
14.81
14.81
814
+0.05(+0.32%)
Aug 21, 2018
15.05
15.05
14.76
14.76
988
-0.21(-1.42%)
Aug 20, 2018
15.04
15.04
14.81
14.97
6,264
+0.16(+1.11%)
Aug 17, 2018
14.43
14.89
14.29
14.81
1,475
+0.00(+0.00%)
Aug 16, 2018
14.79
14.95
14.79
14.81
1,245
-0.24(-1.58%)
Aug 15, 2018
14.82
15.04
14.77
15.04
1,228
+0.24(+1.60%)
Aug 14, 2018
14.82
14.82
14.81
14.81
425
-0.22(-1.45%)
Aug 13, 2018
14.82
15.02
14.81
15.02
10,873
+0.17(+1.16%)
Aug 10, 2018
14.85
14.89
14.83
14.85
14,750
+0.04(+0.24%)
Aug 09, 2018
14.82
14.82
14.82
14.82
210
+0.01(+0.06%)
Aug 08, 2018
14.81
14.81
14.81
132
+0.00(+0.00%)
Aug 07, 2018
14.81
14.81
14.81
38
+0.00(+0.00%)
Aug 06, 2018
14.81
14.81
14.81
5
+0.00(+0.00%)
Aug 03, 2018
14.81
14.81
14.81
37
+0.00(+0.00%)
Aug 02, 2018
14.81
14.88
14.81
14.81
1,841
-0.05(-0.32%)
Aug 01, 2018
15.02
15.02
14.85
14.85
231
+0.00(+0.00%)
Jul 31, 2018
15.05
15.05
14.81
14.85
9,384
-0.05(-0.32%)
Jul 30, 2018
14.90
14.93
14.90
14.90
5,077
-0.05(-0.35%)
Jul 27, 2018
14.95
15.00
14.93
14.95
4,016
+0.03(+0.22%)
Jul 26, 2018
15.09
15.09
14.79
14.92
867
+0.02(+0.13%)
Jul 25, 2018
14.90
14.90
14.90
14.90
108
+0.06(+0.38%)
Jul 23, 2018
14.84
14.84
14.84
160
-0.07(-0.44%)
Jul 20, 2018
14.91
14.91
14.91
14.91
663
+0.09(+0.64%)
Jul 19, 2018
15.06
15.10
14.82
14.82
4,005
-0.25(-1.63%)
Jul 18, 2018
15.06
15.06
15.06
15.06
209
+0.25(+1.66%)
Jul 17, 2018
14.82
14.95
14.81
14.82
3,703
-0.28(-1.88%)
Jul 16, 2018
14.76
15.11
14.76
15.10
12,744
+0.34(+2.31%)
Jul 13, 2018
14.76
14.98
14.76
14.76
1,287
+0.00(+0.00%)
Jul 12, 2018
14.76
14.76
14.76
14.76
229
-0.05(-0.32%)
Jul 10, 2018
14.81
14.81
14.81
3
+0.00(+0.00%)
Jul 09, 2018
15.15
15.15
14.81
14.81
9,967
-0.33(-2.19%)
Jul 06, 2018
15.41
15.42
15.14
15.14
1,977
-0.47(-3.03%)
Jul 05, 2018
16.11
16.11
15.14
15.61
896
-0.24(-1.49%)
Jul 03, 2018
15.85
15.85
15.85
0
+0.44(+2.89%)
Jul 02, 2018
15.09
16.45
15.06
15.40
13,661
+0.41(+2.71%)
Jun 29, 2018
14.90
15.12
14.85
15.00
37,998
+0.19(+1.28%)
Jun 28, 2018
15.01
15.11
14.76
14.81
4,521
-0.24(-1.57%)
Jun 27, 2018
15.04
15.04
14.92
15.04
40,485
+0.12(+0.82%)
Jun 26, 2018
14.84
15.14
14.84
14.92
3,784
-0.21(-1.38%)
Jun 25, 2018
14.88
15.13
14.88
15.13
3,525
+0.21(+1.40%)
Jun 22, 2018
14.85
15.12
14.85
14.92
33,294
+0.06(+0.38%)
Jun 21, 2018
14.99
15.00
14.85
14.86
1,579
-0.06(-0.38%)
Jun 20, 2018
14.98
15.02
14.92
14.92
6,041
+0.04(+0.25%)
Jun 19, 2018
14.99
15.00
14.88
14.88
2,513
-0.06(-0.38%)
Jun 18, 2018
15.14
15.51
14.85
14.94
14,273
-0.20(-1.31%)
Jun 15, 2018
15.16
15.16
15.03
15.14
10,916
+0.02(+0.13%)
Jun 14, 2018
15.19
15.52
14.82
15.12
6,229
+0.03(+0.19%)
Jun 13, 2018
14.76
15.28
14.76
15.09
57,990
+0.23(+1.53%)
Jun 12, 2018
15.14
15.36
14.85
14.86
6,269
-0.29(-1.94%)
Jun 11, 2018
15.18
15.37
15.14
15.16
1,977
-0.32(-2.08%)
Jun 08, 2018
14.76
15.61
14.76
15.48
1,635
-0.18(-1.15%)
Jun 07, 2018
15.33
15.66
15.33
15.66
747
-0.22(-1.37%)
Jun 06, 2018
16.56
15.88
40,978
+0.79(+5.20%)
Jun 05, 2018
14.66
15.13
14.64
15.09
16,061
+0.42(+2.84%)
Jun 04, 2018
14.68
15.07
14.66
14.67
3,013
-0.20(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.