Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.71	11.02	10.67	10.74	51,037	+0.08(+0.80%)
Aug 30, 2010	11.02	11.02	10.66	10.66	76,907	-0.39(-3.50%)
Aug 27, 2010	10.70	11.09	10.61	11.05	47,172	+0.49(+4.68%)
Aug 26, 2010	10.72	10.84	10.55	10.55	105,229	-0.12(-1.14%)
Aug 25, 2010	10.50	10.67	10.46	10.67	40,688	+0.14(+1.28%)
Aug 24, 2010	10.44	10.77	10.44	10.54	97,861	+0.03(+0.31%)
Aug 23, 2010	10.72	10.77	10.50	10.50	99,065	-0.19(-1.74%)
Aug 20, 2010	10.72	10.84	10.63	10.69	80,338	-0.06(-0.52%)
Aug 19, 2010	11.29	11.33	10.74	10.75	58,323	-0.59(-5.18%)
Aug 18, 2010	11.43	11.49	11.26	11.33	28,294	-0.08(-0.69%)
Aug 17, 2010	11.31	11.46	11.17	11.41	40,638	+0.26(+2.34%)
Aug 16, 2010	10.97	11.24	10.97	11.15	39,656	+0.18(+1.61%)
Aug 13, 2010	11.19	11.26	10.97	10.98	38,478	-0.26(-2.32%)
Aug 12, 2010	11.25	11.33	11.14	11.24	44,466	-0.10(-0.86%)
Aug 11, 2010	11.50	11.52	11.30	11.33	82,324	-0.40(-3.42%)
Aug 10, 2010	11.74	11.85	11.61	11.74	26,239	-0.17(-1.45%)
Aug 09, 2010	11.57	11.95	11.42	11.91	77,452	+0.41(+3.61%)
Aug 06, 2010	11.59	11.70	11.33	11.49	47,788	-0.20(-1.71%)
Aug 05, 2010	11.89	11.96	11.69	11.69	44,649	-0.26(-2.15%)
Aug 04, 2010	11.95	12.03	11.88	11.95	45,715	+0.07(+0.63%)
Aug 03, 2010	11.92	12.12	11.82	11.88	64,930	-0.10(-0.82%)
Aug 02, 2010	11.77	11.98	11.69	11.97	97,151	+0.22(+1.86%)
Jul 30, 2010	11.12	11.75	11.12	11.75	179,148	+0.47(+4.17%)
Jul 29, 2010	11.28	11.52	11.15	11.28	79,378	+0.13(+1.17%)
Jul 28, 2010	11.38	11.42	11.10	11.15	19,411	-0.27(-2.37%)
Jul 27, 2010	11.38	11.54	11.38	11.42	53,315	+0.10(+0.86%)
Jul 26, 2010	11.19	11.38	10.97	11.33	106,403	+0.24(+2.19%)
Jul 23, 2010	10.85	11.09	10.69	11.08	91,150	+0.19(+1.71%)
Jul 22, 2010	10.45	10.94	10.41	10.90	114,602	+0.62(+6.03%)
Jul 21, 2010	10.66	10.71	10.22	10.28	129,235	-0.28(-2.65%)
Jul 20, 2010	10.43	10.59	10.32	10.56	143,676	+0.00(+0.00%)
Jul 19, 2010	10.76	10.82	10.51	10.56	60,005	-0.09(-0.88%)
Jul 16, 2010	11.05	11.05	10.65	10.65	97,919	-0.44(-3.99%)
Jul 15, 2010	11.41	11.42	11.05	11.09	45,245	-0.33(-2.90%)
Jul 14, 2010	11.36	11.51	11.34	11.42	66,951	-0.01(-0.12%)
Jul 13, 2010	11.19	11.56	11.13	11.44	192,970	+0.40(+3.59%)
Jul 12, 2010	11.21	11.29	11.02	11.04	59,417	-0.21(-1.86%)
Jul 09, 2010	11.21	11.33	11.14	11.25	61,563	-0.02(-0.17%)
Jul 08, 2010	11.39	11.44	10.96	11.27	70,474	-0.01(-0.12%)
Jul 07, 2010	10.91	11.29	10.91	11.28	47,871	+0.44(+4.08%)
Jul 06, 2010	11.07	11.18	10.84	10.84	34,060	-0.06(-0.51%)
Jul 02, 2010	11.15	11.21	10.84	10.90	51,202	-0.15(-1.39%)
Jul 01, 2010	10.82	11.31	10.65	11.05	220,538	+0.28(+2.64%)
Jun 30, 2010	10.98	10.98	10.73	10.77	126,111	-0.19(-1.74%)
Jun 29, 2010	11.27	11.27	10.83	10.96	272,892	-0.82(-7.00%)
Jun 25, 2010	11.36	11.89	11.26	11.78	655,724	+0.45(+3.95%)
Jun 24, 2010	11.46	11.56	11.33	11.33	27,919	-0.14(-1.26%)
Jun 23, 2010	11.45	11.56	11.45	11.48	11,586	+0.03(+0.24%)
Jun 22, 2010	11.60	11.81	11.45	11.45	35,560	-0.06(-0.53%)
Jun 21, 2010	11.92	12.01	11.49	11.51	53,669	-0.34(-2.91%)
Jun 18, 2010	11.92	11.95	11.76	11.86	78,529	+0.02(+0.16%)
Jun 17, 2010	11.87	11.96	11.79	11.84	28,376	+0.01(+0.12%)
Jun 16, 2010	11.81	11.95	11.79	11.82	51,281	-0.06(-0.51%)
Jun 15, 2010	11.95	11.96	11.52	11.88	60,653	+0.09(+0.79%)
Jun 14, 2010	11.78	11.91	11.70	11.79	62,913	+0.09(+0.80%)
Jun 11, 2010	11.62	11.78	11.51	11.70	51,365	-0.04(-0.36%)
Jun 10, 2010	11.50	11.75	11.43	11.74	31,324	+0.40(+3.49%)
Jun 09, 2010	11.51	11.64	11.18	11.34	40,040	-0.02(-0.16%)
Jun 08, 2010	11.23	11.78	11.07	11.36	58,074	+0.15(+1.33%)
Jun 07, 2010	11.44	11.49	11.19	11.21	116,112	-0.14(-1.19%)
Jun 04, 2010	11.88	11.88	11.28	11.35	88,010	-0.62(-5.14%)
Jun 03, 2010	11.90	12.06	11.90	11.96	22,688	+0.09(+0.75%)
Jun 02, 2010	11.43	11.90	11.43	11.88	38,596	+0.41(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.