Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.95
-0.03 (-0.23%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.880
3.950
3.950
3.950
812,700
+0.08(+2.07%)
Aug 28, 2014
3.980
4.032
3.845
3.870
1,031,223
-0.14(-3.49%)
Aug 27, 2014
4.020
4.030
3.920
4.010
1,123,792
+0.00(+0.00%)
Aug 26, 2014
3.990
4.015
3.900
4.010
1,266,928
+0.03(+0.75%)
Aug 25, 2014
3.760
4.000
3.730
3.980
1,843,654
+0.24(+6.42%)
Aug 22, 2014
3.770
3.770
3.690
3.740
872,463
-0.04(-1.06%)
Aug 21, 2014
3.860
3.860
3.700
3.780
1,068,365
-0.05(-1.31%)
Aug 20, 2014
3.910
3.910
3.780
3.830
925,962
-0.10(-2.54%)
Aug 19, 2014
3.990
4.000
3.860
3.930
664,853
-0.04(-1.01%)
Aug 18, 2014
3.940
4.050
3.892
3.970
879,481
+0.10(+2.58%)
Aug 15, 2014
3.870
3.970
3.770
3.870
951,884
+0.04(+1.04%)
Aug 14, 2014
3.800
3.860
3.770
3.830
1,054,883
+0.04(+1.06%)
Aug 13, 2014
3.900
3.910
3.700
3.790
1,764,970
-0.10(-2.57%)
Aug 12, 2014
4.140
4.150
3.885
3.890
1,686,856
-0.21(-5.12%)
Aug 11, 2014
4.030
4.150
3.980
4.100
797,880
+0.09(+2.24%)
Aug 08, 2014
3.930
3.990
3.840
4.010
956,449
+0.10(+2.56%)
Aug 07, 2014
4.120
4.120
3.910
3.910
782,555
-0.20(-4.87%)
Aug 06, 2014
3.970
4.170
3.950
4.110
572,252
+0.11(+2.75%)
Aug 05, 2014
3.920
4.080
3.910
4.000
732,293
+0.03(+0.76%)
Aug 04, 2014
4.000
4.060
3.870
3.970
826,996
+0.00(+0.00%)
Aug 01, 2014
4.120
4.210
3.890
3.970
1,643,556
-0.03(-0.75%)
Jul 31, 2014
4.150
4.170
3.980
4.000
1,191,102
-0.24(-5.66%)
Jul 30, 2014
4.160
4.280
4.120
4.240
850,656
+0.13(+3.16%)
Jul 29, 2014
4.090
4.170
4.030
4.110
957,977
+0.04(+0.98%)
Jul 28, 2014
4.210
4.240
3.930
4.070
1,438,933
-0.11(-2.63%)
Jul 25, 2014
4.270
4.290
4.135
4.180
1,178,447
-0.10(-2.34%)
Jul 24, 2014
4.300
4.320
4.030
4.280
3,707,763
-0.07(-1.61%)
Jul 23, 2014
4.120
4.750
4.100
4.350
10,415,302
+0.42(+10.69%)
Jul 22, 2014
3.900
4.079
3.880
3.930
970,191
+0.04(+1.03%)
Jul 21, 2014
3.890
3.980
3.805
3.890
1,329,445
-0.02(-0.51%)
Jul 18, 2014
3.690
3.930
3.682
3.910
1,136,576
+0.22(+5.96%)
Jul 17, 2014
3.970
4.040
3.650
3.690
1,543,498
-0.31(-7.75%)
Jul 16, 2014
4.100
4.100
3.945
4.000
1,243,041
-0.05(-1.23%)
Jul 15, 2014
4.100
4.150
4.010
4.050
1,577,275
-0.02(-0.49%)
Jul 14, 2014
4.120
4.220
4.030
4.070
1,144,967
+0.00(+0.00%)
Jul 11, 2014
4.040
4.100
4.020
4.070
563,601
+0.01(+0.25%)
Jul 10, 2014
4.000
4.140
3.970
4.060
918,419
-0.04(-0.98%)
Jul 09, 2014
4.200
4.240
4.040
4.100
848,122
-0.09(-2.15%)
Jul 08, 2014
4.260
4.318
4.025
4.190
2,035,710
-0.07(-1.64%)
Jul 07, 2014
4.710
4.720
4.250
4.260
1,885,125
-0.45(-9.55%)
Jul 03, 2014
4.770
4.710
4.710
4.710
562,300
-0.05(-1.05%)
Jul 02, 2014
4.620
4.790
4.620
4.760
1,209,142
+0.14(+3.03%)
Jul 01, 2014
4.560
4.750
4.540
4.620
2,485,785
+0.06(+1.32%)
Jun 30, 2014
4.240
4.600
4.210
4.560
2,374,376
+0.31(+7.29%)
Jun 27, 2014
4.230
4.270
4.180
4.250
3,481,587
-0.02(-0.47%)
Jun 26, 2014
4.320
4.350
4.210
4.270
837,851
-0.07(-1.61%)
Jun 25, 2014
4.230
4.360
4.210
4.340
2,754,645
+0.06(+1.40%)
Jun 24, 2014
4.270
4.370
4.210
4.280
1,411,769
+0.00(+0.00%)
Jun 23, 2014
4.380
4.430
4.230
4.280
997,809
-0.11(-2.51%)
Jun 20, 2014
4.450
4.450
4.330
4.390
2,435,483
-0.05(-1.13%)
Jun 19, 2014
4.450
4.480
4.360
4.440
951,329
-0.01(-0.22%)
Jun 18, 2014
4.430
4.460
4.320
4.450
1,307,709
+0.03(+0.68%)
Jun 17, 2014
4.390
4.440
4.305
4.420
1,211,911
+0.02(+0.45%)
Jun 16, 2014
4.330
4.440
4.310
4.400
1,354,099
+0.06(+1.38%)
Jun 13, 2014
4.410
4.410
4.250
4.340
1,168,941
-0.04(-0.91%)
Jun 12, 2014
4.320
4.400
4.240
4.380
1,759,892
+0.07(+1.62%)
Jun 11, 2014
4.360
4.415
4.230
4.310
1,279,498
-0.09(-2.05%)
Jun 10, 2014
4.330
4.400
4.260
4.400
2,014,756
+0.09(+2.09%)
Jun 06, 2014
4.310
4.320
4.200
4.310
1,527,718
+0.03(+0.70%)
Jun 05, 2014
4.260
4.300
4.195
4.280
1,978,992
+0.03(+0.71%)
Jun 04, 2014
4.190
4.250
4.110
4.250
965,861
+0.05(+1.19%)
Jun 03, 2014
4.080
4.230
4.000
4.200
1,347,071
+0.08(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.