Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.80	37.95	37.80	37.87	2,176	+0.30(+0.80%)
Aug 30, 2017	37.57	37.57	37.52	37.57	604	+0.15(+0.41%)
Aug 29, 2017	37.29	37.45	37.29	37.42	3,053	+0.03(+0.08%)
Aug 28, 2017	37.33	37.39	37.33	37.39	850	+0.14(+0.38%)
Aug 24, 2017		37.25	37.25	37.25	23	-0.10(-0.27%)
Aug 23, 2017	37.42	37.43	37.21	37.35	8,683	-0.12(-0.32%)
Aug 22, 2017	37.40	37.48	37.32	37.46	5,612	+0.31(+0.83%)
Aug 21, 2017	37.16	37.16	37.16	37.16	647	+0.07(+0.20%)
Aug 18, 2017	37.02	37.17	37.02	37.08	1,059	-0.15(-0.39%)
Aug 17, 2017	37.54	37.54	37.23	37.23	1,793	-0.60(-1.59%)
Aug 16, 2017	37.89	37.92	37.83	37.83	3,610	+0.05(+0.14%)
Aug 15, 2017	38.18	38.18	37.71	37.77	11,153	-0.38(-1.00%)
Aug 14, 2017	38.11	38.18	38.11	38.15	1,508	+0.56(+1.48%)
Aug 11, 2017	37.55	37.64	37.53	37.60	3,492	+0.00(+0.01%)
Aug 10, 2017	38.02	38.05	37.59	37.59	12,302	-0.48(-1.26%)
Aug 09, 2017	38.17	38.17	38.05	38.08	4,192	-0.49(-1.27%)
Aug 08, 2017	38.73	38.96	38.56	38.56	4,055	-0.03(-0.07%)
Aug 04, 2017		38.59	38.59	38.59	205	+0.17(+0.44%)
Aug 03, 2017	38.41	38.50	38.41	38.42	4,817	-0.23(-0.60%)
Aug 02, 2017	38.78	38.78	38.57	38.66	2,548	-0.22(-0.56%)
Aug 01, 2017	38.82	39.09	38.73	38.87	3,679	+0.13(+0.33%)
Jul 31, 2017	38.78	38.88	38.75	38.75	838	+0.04(+0.10%)
Jul 28, 2017	38.86	38.86	38.67	38.71	2,402	-0.20(-0.52%)
Jul 27, 2017	39.17	39.30	38.91	38.91	2,935	-0.19(-0.49%)
Jul 26, 2017	39.36	39.36	39.10	39.10	1,999	-0.34(-0.85%)
Jul 25, 2017	39.31	39.47	39.31	39.44	1,807	+0.39(+1.00%)
Jul 24, 2017	39.13	39.13	38.93	39.05	1,706	-0.04(-0.11%)
Jul 21, 2017	39.09	39.09	39.09	39.09	401	-0.11(-0.28%)
Jul 20, 2017	38.79	39.23	38.79	39.20	2,076	+0.47(+1.22%)
Jul 18, 2017		38.73	38.73	38.73	75	-0.16(-0.40%)
Jul 17, 2017	38.48	38.92	38.48	38.89	5,433	+0.13(+0.33%)
Jul 14, 2017	38.81	38.86	38.66	38.76	2,725	+0.11(+0.28%)
Jul 13, 2017	38.69	38.69	38.49	38.65	3,013	-0.12(-0.31%)
Jul 12, 2017	38.81	38.98	38.74	38.77	1,532	+0.30(+0.78%)
Jul 11, 2017	38.48	38.48	38.47	38.47	431	+0.01(+0.02%)
Jul 10, 2017	38.44	38.69	38.38	38.46	3,923	-0.19(-0.49%)
Jul 07, 2017	38.62	38.65	38.62	38.65	899	+0.25(+0.64%)
Jul 06, 2017	38.58	38.58	38.40	38.40	1,240	-0.29(-0.75%)
Jul 05, 2017	38.60	38.69	38.60	38.69	696	-0.34(-0.86%)
Jul 03, 2017	38.89	39.03	38.89	39.03	613	+0.30(+0.78%)
Jun 30, 2017	38.73	38.73	38.73	38.73	903	+0.04(+0.11%)
Jun 29, 2017	38.69	38.69	38.69	38.69	133	-0.19(-0.49%)
Jun 28, 2017	38.72	39.12	38.72	38.88	94,111	+0.62(+1.63%)
Jun 27, 2017	38.33	38.33	38.25	38.25	1,541	-0.07(-0.18%)
Jun 26, 2017	38.62	38.62	38.25	38.32	2,123	+0.10(+0.26%)
Jun 23, 2017			38.17	38.22	2,853	+0.10(+0.26%)
Jun 22, 2017	37.92	38.12	37.92	38.12	442	+0.07(+0.19%)
Jun 21, 2017	38.27	38.27	37.99	38.05	3,201	-0.30(-0.78%)
Jun 20, 2017	38.35	38.35	38.35	38.35	394	-0.41(-1.06%)
Jun 19, 2017	38.85	38.85	38.66	38.76	8,559	+0.23(+0.59%)
Jun 16, 2017	38.45	38.53	38.43	38.53	1,812	-0.05(-0.12%)
Jun 15, 2017	38.48	38.88	38.48	38.58	2,094	-0.22(-0.56%)
Jun 14, 2017	38.89	38.89	38.79	38.79	1,422	-0.25(-0.65%)
Jun 13, 2017	39.05	39.05	39.05	39.05	569	+0.16(+0.40%)
Jun 12, 2017	39.24	39.24	38.89	38.89	3,144	-0.21(-0.54%)
Jun 09, 2017	39.16	39.16	39.10	39.10	372	+0.36(+0.94%)
Jun 08, 2017	38.67	38.76	38.67	38.74	2,509	+0.66(+1.72%)
Jun 07, 2017	38.18	38.18	38.08	38.08	671	+0.14(+0.36%)
Jun 06, 2017	37.83	38.04	37.83	37.95	1,551	-0.26(-0.69%)
Jun 05, 2017	38.14	38.47	38.14	38.21	2,495	-0.38(-1.00%)
Jun 02, 2017	38.55	38.71	38.55	38.60	770	+0.48(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.