Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4290	0.4300	0.4004	0.4048	20,373,168	-0.01(-3.37%)
Aug 29, 2024	0.4190	0.4298	0.4064	0.4189	16,634,402	+0.01(+1.77%)
Aug 28, 2024	0.4200	0.4217	0.3989	0.4116	15,708,784	-0.01(-1.93%)
Aug 27, 2024	0.4400	0.4353	0.4178	0.4197	12,079,050	-0.02(-4.37%)
Aug 26, 2024	0.4477	0.4505	0.4300	0.4389	15,803,671	-0.01(-2.47%)
Aug 23, 2024	0.4378	0.4550	0.4308	0.4500	22,928,018	+0.03(+6.38%)
Aug 22, 2024	0.4510	0.4600	0.4180	0.4230	26,099,892	-0.04(-7.64%)
Aug 21, 2024	0.4200	0.4600	0.4000	0.4580	41,005,432	+0.04(+10.44%)
Aug 20, 2024	0.5100	0.5100	0.4100	0.4147	61,703,620	-0.10(-19.54%)
Aug 19, 2024	0.5100	0.5334	0.4800	0.5154	26,042,276	+0.02(+3.18%)
Aug 16, 2024	0.4700	0.5200	0.4692	0.4995	24,262,980	+0.03(+7.17%)
Aug 15, 2024	0.4500	0.4789	0.4469	0.4661	21,977,890	+0.02(+5.10%)
Aug 14, 2024	0.4600	0.4634	0.4435	0.4435	9,529,742	-0.01(-2.81%)
Aug 13, 2024	0.4426	0.4599	0.4380	0.4563	35,168,340	+0.02(+3.47%)
Aug 12, 2024	0.4555	0.4563	0.4400	0.4410	22,473,300	-0.01(-1.61%)
Aug 09, 2024	0.4750	0.4750	0.4475	0.4482	30,959,104	-0.02(-3.78%)
Aug 08, 2024	0.4547	0.4719	0.4420	0.4658	23,777,268	+0.01(+2.83%)
Aug 07, 2024	0.4958	0.4995	0.4489	0.4530	32,535,736	-0.04(-7.55%)
Aug 06, 2024	0.5100	0.5120	0.4750	0.4900	24,395,952	-0.00(-0.20%)
Aug 05, 2024	0.4200	0.4950	0.4040	0.4910	47,787,464	+0.02(+5.03%)
Aug 02, 2024	0.4611	0.4955	0.4336	0.4675	30,226,566	-0.01(-1.43%)
Aug 01, 2024	0.5179	0.5201	0.4612	0.4743	52,765,568	-0.03(-6.34%)
Jul 31, 2024	0.5047	0.5254	0.4860	0.5064	48,066,532	+0.01(+2.57%)
Jul 30, 2024	0.5090	0.5120	0.4899	0.4937	55,708,984	-0.02(-3.63%)
Jul 29, 2024	0.5322	0.5339	0.4940	0.5123	68,871,216	-0.02(-3.74%)
Jul 26, 2024	0.5410	0.5499	0.5122	0.5322	64,871,824	-0.01(-1.44%)
Jul 25, 2024	0.5198	0.5550	0.5032	0.5400	78,448,736	+0.02(+3.21%)
Jul 24, 2024	0.5300	0.5349	0.5054	0.5232	69,452,224	-0.02(-3.74%)
Jul 23, 2024	0.5300	0.5499	0.5150	0.5435	58,052,624	-0.00(-0.02%)
Jul 22, 2024	0.5458	0.5458	0.4900	0.5436	63,826,860	+0.03(+5.27%)
Jul 19, 2024	0.5748	0.5790	0.5163	0.5164	66,364,828	-0.06(-10.05%)
Jul 18, 2024	0.6310	0.6401	0.5730	0.5741	127,102,008	-0.06(-9.02%)
Jul 17, 2024	0.6779	0.6950	0.6259	0.6310	91,522,744	-0.06(-8.08%)
Jul 16, 2024	0.6780	0.7080	0.6416	0.6865	86,406,880	+0.01(+2.16%)
Jul 15, 2024	0.7100	0.7200	0.6400	0.6720	54,021,732	-0.02(-3.21%)
Jul 12, 2024	0.6700	0.6999	0.6571	0.6943	82,559,152	+0.05(+7.00%)
Jul 11, 2024	0.6300	0.6730	0.6254	0.6489	63,049,976	+0.05(+8.15%)
Jul 10, 2024	0.6372	0.6385	0.6000	0.6000	49,661,896	-0.03(-5.15%)
Jul 09, 2024	0.6450	0.6513	0.6150	0.6326	41,552,268	-0.01(-1.26%)
Jul 08, 2024	0.6400	0.6849	0.6328	0.6407	42,954,928	+0.01(+0.95%)
Jul 05, 2024	0.6600	0.6699	0.6310	0.6347	27,385,364	-0.03(-3.83%)
Jul 03, 2024	0.6100	0.6830	0.6065	0.6600	31,339,746	+0.06(+10.00%)
Jul 02, 2024	0.6119	0.6275	0.5950	0.6000	33,585,376	-0.01(-1.72%)
Jul 01, 2024	0.6400	0.6592	0.6102	0.6105	33,286,496	-0.03(-4.43%)
Jun 28, 2024	0.6490	0.6648	0.6131	0.6388	52,468,540	+0.00(+0.08%)
Jun 27, 2024	0.6595	0.6595	0.6230	0.6383	31,038,072	-0.01(-2.18%)
Jun 26, 2024	0.6513	0.6602	0.6305	0.6525	33,475,800	+0.00(+0.14%)
Jun 25, 2024	0.6847	0.6901	0.6435	0.6516	41,510,636	-0.03(-4.22%)
Jun 24, 2024	0.6810	0.6930	0.6530	0.6803	54,200,752	+0.01(+0.93%)
Jun 21, 2024	0.7300	0.7340	0.6710	0.6740	64,219,004	-0.07(-9.10%)
Jun 20, 2024	0.7767	0.7800	0.7250	0.7415	79,578,648	-0.03(-4.03%)
Jun 18, 2024	0.7800	0.7959	0.7500	0.7726	52,959,688	-0.03(-3.50%)
Jun 17, 2024	0.8300	0.8300	0.7510	0.8006	51,996,216	-0.02(-2.33%)
Jun 14, 2024	0.8774	0.8880	0.8130	0.8197	33,419,352	-0.07(-7.60%)
Jun 13, 2024	0.9600	0.9599	0.8621	0.8871	53,975,980	-0.05(-5.63%)
Jun 12, 2024	0.9600	1.020	0.9302	0.9400	56,913,528	+0.02(+1.96%)
Jun 11, 2024	0.9600	0.9659	0.8805	0.9219	49,247,340	-0.06(-5.84%)
Jun 10, 2024	0.8600	1.030	0.8550	0.9791	62,753,544	+0.11(+12.64%)
Jun 07, 2024	0.9000	0.9100	0.8421	0.8692	39,787,320	-0.05(-5.52%)
Jun 06, 2024	0.9453	0.9501	0.8900	0.9200	48,876,944	-0.04(-4.57%)
Jun 05, 2024	0.9600	0.9750	0.9101	0.9641	53,077,964	+0.04(+4.15%)
Jun 04, 2024	0.9940	0.9940	0.8990	0.9257	55,402,544	-0.07(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.