Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.070
6.250
6.010
6.250
69,388
+0.17(+2.80%)
Aug 30, 2011
5.900
6.150
5.830
6.080
68,593
+0.32(+5.56%)
Aug 29, 2011
5.300
5.850
5.300
5.760
101,470
+0.68(+13.39%)
Aug 26, 2011
5.100
5.190
4.980
5.080
66,805
+0.06(+1.20%)
Aug 25, 2011
5.150
5.150
4.930
5.020
65,020
+0.02(+0.40%)
Aug 24, 2011
4.780
5.330
4.700
5.000
107,986
+0.37(+7.99%)
Aug 23, 2011
4.600
4.869
4.480
4.630
18,599
+0.05(+1.09%)
Aug 22, 2011
4.460
4.580
4.400
4.580
38,457
+0.26(+6.02%)
Aug 19, 2011
4.460
4.490
4.310
4.320
19,533
-0.27(-5.88%)
Aug 18, 2011
4.540
5.400
4.450
4.590
21,553
-0.15(-3.16%)
Aug 17, 2011
4.670
4.750
4.350
4.740
70,751
+0.14(+3.04%)
Aug 16, 2011
4.700
4.700
4.510
4.600
9,110
-0.06(-1.29%)
Aug 15, 2011
4.780
4.990
4.620
4.660
47,678
+0.03(+0.65%)
Aug 12, 2011
4.780
4.834
4.600
4.630
28,002
-0.07(-1.49%)
Aug 11, 2011
4.730
4.820
4.550
4.700
54,117
-0.03(-0.63%)
Aug 10, 2011
4.780
4.800
4.574
4.730
69,139
+0.22(+4.88%)
Aug 09, 2011
4.773
4.990
4.460
4.510
54,136
-0.04(-0.88%)
Aug 08, 2011
5.000
5.420
4.270
4.550
69,533
-0.25(-5.21%)
Aug 05, 2011
4.550
5.480
4.550
4.800
50,017
+0.01(+0.21%)
Aug 04, 2011
4.870
5.020
4.354
4.790
43,077
-0.02(-0.42%)
Aug 03, 2011
4.940
5.170
4.650
4.810
28,327
-0.06(-1.23%)
Aug 02, 2011
4.970
4.970
4.711
4.870
15,414
-0.01(-0.31%)
Aug 01, 2011
4.970
5.230
4.560
4.885
11,878
-0.08(-1.71%)
Jul 29, 2011
4.660
5.280
4.550
4.970
28,413
+0.29(+6.20%)
Jul 28, 2011
4.800
4.840
4.650
4.680
37,388
-0.14(-2.90%)
Jul 27, 2011
5.170
5.170
4.770
4.820
152,954
-0.29(-5.68%)
Jul 26, 2011
5.320
5.410
4.990
5.110
232,046
-0.15(-2.85%)
Jul 25, 2011
5.542
5.542
5.250
5.260
33,793
-0.24(-4.36%)
Jul 22, 2011
5.510
5.600
5.470
5.500
8,200
-0.05(-0.90%)
Jul 21, 2011
5.600
5.700
5.550
5.550
16,549
-0.03(-0.54%)
Jul 20, 2011
5.690
5.720
5.580
5.580
13,220
-0.11(-1.93%)
Jul 19, 2011
5.650
5.750
5.511
5.690
57,465
-0.01(-0.18%)
Jul 18, 2011
5.640
6.080
5.500
5.700
41,866
+0.06(+1.06%)
Jul 15, 2011
5.830
5.830
5.450
5.640
29,440
-0.13(-2.25%)
Jul 14, 2011
5.640
5.810
5.640
5.770
49,449
+0.16(+2.85%)
Jul 13, 2011
5.530
5.780
5.440
5.610
20,080
+0.08(+1.45%)
Jul 12, 2011
5.615
5.680
5.520
5.530
11,773
-0.11(-1.95%)
Jul 11, 2011
6.090
6.090
5.570
5.640
38,149
-0.16(-2.76%)
Jul 08, 2011
5.850
5.850
5.710
5.800
9,770
+0.02(+0.43%)
Jul 07, 2011
5.800
5.860
5.700
5.775
32,809
+0.04(+0.61%)
Jul 06, 2011
5.450
5.790
5.410
5.740
84,453
+0.19(+3.42%)
Jul 05, 2011
5.830
5.830
5.500
5.550
39,902
-0.30(-5.13%)
Jul 01, 2011
5.850
5.870
5.750
5.850
22,065
+0.00(+0.00%)
Jun 30, 2011
5.950
5.950
5.800
5.850
41,942
-0.04(-0.68%)
Jun 29, 2011
5.920
6.042
5.800
5.890
29,413
+0.09(+1.55%)
Jun 28, 2011
5.580
5.930
5.580
5.800
27,505
-0.04(-0.68%)
Jun 27, 2011
6.010
6.010
5.800
5.840
63,744
-0.40(-6.41%)
Jun 24, 2011
6.130
6.240
5.960
6.240
71,751
+0.29(+4.87%)
Jun 23, 2011
6.010
6.100
5.950
5.950
21,900
-0.09(-1.49%)
Jun 22, 2011
5.770
6.350
5.770
6.040
81,556
-0.04(-0.66%)
Jun 21, 2011
6.180
6.380
5.750
6.080
148,949
-0.05(-0.82%)
Jun 20, 2011
6.100
6.250
5.550
6.130
134,849
+0.11(+1.83%)
Jun 17, 2011
5.020
6.950
5.000
6.020
1,444,693
+1.70(+39.35%)
Jun 16, 2011
4.230
4.960
4.000
4.320
107,408
-0.02(-0.46%)
Jun 15, 2011
4.490
4.490
4.261
4.340
65,877
-0.16(-3.58%)
Jun 14, 2011
4.650
4.710
4.500
4.501
56,408
+0.01(+0.24%)
Jun 13, 2011
5.200
5.430
4.490
4.490
128,563
-0.81(-15.28%)
Jun 10, 2011
5.650
5.650
5.110
5.300
46,106
-0.20(-3.64%)
Jun 09, 2011
5.200
5.700
5.200
5.500
5,625
+0.32(+6.18%)
Jun 08, 2011
5.700
5.830
5.150
5.180
12,758
-0.26(-4.78%)
Jun 07, 2011
6.180
6.180
5.350
5.440
19,319
-0.38(-6.53%)
Jun 06, 2011
5.200
6.200
5.150
5.820
16,140
+0.54(+10.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.