Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	82.37	85.50	80.69	84.97	1,049,569	+4.13(+5.11%)
Aug 30, 2012	80.74	81.56	80.05	80.83	367,999	+0.02(+0.03%)
Aug 29, 2012	81.73	82.06	80.55	80.81	574,843	-1.39(-1.70%)
Aug 27, 2012	82.88	83.54	81.83	82.20	199,406	-0.73(-0.88%)
Aug 24, 2012	82.74	83.47	82.18	82.94	296,742	+0.15(+0.18%)
Aug 23, 2012	83.09	84.21	82.22	82.79	743,149	+1.41(+1.73%)
Aug 22, 2012	79.91	81.69	79.22	81.38	513,971	+1.06(+1.32%)
Aug 21, 2012	81.24	82.32	79.71	80.32	587,316	+0.13(+0.16%)
Aug 20, 2012	79.65	80.58	79.40	80.19	274,874	-0.11(-0.13%)
Aug 17, 2012	80.38	80.75	80.06	80.29	350,600	-0.44(-0.55%)
Aug 16, 2012	80.38	80.98	79.81	80.74	350,354	+1.11(+1.40%)
Aug 15, 2012	79.26	79.76	78.95	79.63	338,190	-0.09(-0.11%)
Aug 14, 2012	79.77	80.40	79.40	79.72	391,888	-0.90(-1.11%)
Aug 13, 2012	81.53	82.01	80.17	80.61	419,648	-1.25(-1.53%)
Aug 10, 2012	80.75	82.33	80.54	81.87	688,390	+0.93(+1.15%)
Aug 09, 2012	80.47	81.34	79.51	80.94	650,535	+2.93(+3.76%)
Aug 08, 2012	78.30	80.04	77.78	78.00	467,441	-0.48(-0.61%)
Aug 07, 2012	77.79	78.65	77.69	78.48	496,558	+1.87(+2.44%)
Aug 06, 2012	75.34	77.22	75.24	76.61	541,583	+1.98(+2.65%)
Aug 03, 2012	74.56	75.34	74.13	74.64	840,312	+1.10(+1.49%)
Aug 02, 2012	72.52	75.55	72.31	73.54	591,733	+0.38(+0.52%)
Aug 01, 2012	73.89	73.97	71.52	73.16	904,318	-0.53(-0.72%)
Jul 31, 2012	75.91	76.17	73.49	73.69	459,833	-1.99(-2.63%)
Jul 30, 2012	74.53	75.82	74.49	75.68	308,114	+0.45(+0.60%)
Jul 27, 2012	74.35	75.76	73.77	75.23	510,192	+1.74(+2.36%)
Jul 26, 2012	72.82	73.68	72.39	73.49	504,175	+1.28(+1.77%)
Jul 25, 2012	70.72	73.29	70.64	72.21	625,096	+3.26(+4.73%)
Jul 24, 2012	69.99	70.07	68.28	68.95	419,033	-0.19(-0.27%)
Jul 23, 2012	69.28	69.44	67.96	69.14	667,480	-1.84(-2.59%)
Jul 20, 2012	72.09	72.15	70.77	70.98	607,888	-1.34(-1.86%)
Jul 19, 2012	73.38	73.47	71.65	72.32	718,061	-0.18(-0.25%)
Jul 18, 2012	72.80	73.94	72.42	72.50	464,497	-0.82(-1.11%)
Jul 17, 2012	74.16	74.50	72.42	73.32	602,281	-1.05(-1.42%)
Jul 16, 2012	74.94	75.04	74.02	74.37	515,065	-0.08(-0.11%)
Jul 13, 2012	74.59	75.94	74.27	74.45	824,519	+0.61(+0.83%)
Jul 12, 2012	72.31	74.75	71.70	73.85	701,016	-0.18(-0.24%)
Jul 11, 2012	73.33	75.31	73.33	74.03	831,098	+0.00(+0.00%)
Jul 10, 2012	75.67	75.95	73.71	74.03	822,404	-0.80(-1.07%)
Jul 09, 2012	74.71	75.38	74.05	74.83	460,460	-0.29(-0.38%)
Jul 06, 2012	75.99	76.60	74.62	75.11	717,419	-1.14(-1.49%)
Jul 05, 2012	76.86	77.32	76.08	76.25	537,379	-0.91(-1.18%)
Jul 03, 2012	76.20	77.49	76.04	77.16	641,032	+2.36(+3.16%)
Jul 02, 2012	74.03	75.04	73.55	74.80	454,159	+0.68(+0.91%)
Jun 29, 2012	74.67	74.80	73.74	74.13	898,195	+2.36(+3.28%)
Jun 28, 2012	72.80	72.92	70.90	71.77	762,797	-1.75(-2.37%)
Jun 27, 2012	74.08	74.19	72.86	73.52	628,121	-0.51(-0.69%)
Jun 26, 2012	74.03	74.62	72.63	74.03	878,084	-0.21(-0.28%)
Jun 25, 2012	72.65	74.67	72.21	74.23	517,123	+0.58(+0.78%)
Jun 22, 2012	73.64	74.11	72.76	73.66	672,237	+0.44(+0.60%)
Jun 21, 2012	76.59	76.59	73.21	73.22	1,271,133	-4.41(-5.69%)
Jun 20, 2012	77.45	79.63	76.54	77.63	829,398	-0.13(-0.17%)
Jun 19, 2012	78.28	78.61	77.16	77.77	780,449	+0.02(+0.02%)
Jun 18, 2012	76.26	78.32	75.81	77.75	954,762	+1.41(+1.84%)
Jun 15, 2012	76.76	77.41	75.76	76.34	2,797,361	+0.58(+0.77%)
Jun 14, 2012	74.87	75.89	74.25	75.76	977,967	+1.19(+1.60%)
Jun 13, 2012	74.23	75.64	73.94	74.56	877,118	+0.63(+0.85%)
Jun 12, 2012	72.94	74.25	72.60	73.94	874,435	+2.14(+2.98%)
Jun 11, 2012	71.93	73.14	71.16	71.79	836,066	-0.34(-0.47%)
Jun 08, 2012	70.78	73.45	69.94	72.13	1,155,010	+0.40(+0.55%)
Jun 07, 2012	75.43	75.77	71.68	71.74	1,615,669	-3.63(-4.82%)
Jun 06, 2012	73.85	76.95	73.61	75.37	1,641,093	+2.38(+3.26%)
Jun 05, 2012	72.21	73.54	71.54	72.99	645,149	+0.41(+0.57%)
Jun 04, 2012	71.79	72.60	70.84	72.58	877,686	+0.72(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.