Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
71.03
71.94
71.94
71.94
424,033
+0.96(+1.35%)
Aug 28, 2014
71.08
71.60
70.82
70.98
453,725
+0.57(+0.81%)
Aug 27, 2014
70.48
70.53
69.91
70.41
397,643
+0.63(+0.90%)
Aug 26, 2014
69.41
70.10
69.10
69.78
798,305
+0.89(+1.29%)
Aug 25, 2014
69.13
69.13
68.35
68.89
372,282
-0.34(-0.49%)
Aug 22, 2014
69.29
69.48
68.91
69.23
491,211
-0.38(-0.55%)
Aug 21, 2014
69.79
70.16
69.15
69.62
947,299
-1.49(-2.10%)
Aug 20, 2014
71.29
71.80
70.78
71.11
330,460
-0.27(-0.38%)
Aug 19, 2014
71.99
71.99
71.24
71.39
394,974
-0.84(-1.16%)
Aug 18, 2014
72.03
72.27
71.61
72.22
374,666
-0.01(-0.01%)
Aug 15, 2014
71.67
72.51
71.39
72.23
632,898
-0.35(-0.48%)
Aug 14, 2014
72.90
73.63
72.22
72.58
468,437
-0.17(-0.23%)
Aug 13, 2014
73.36
73.39
72.54
72.75
439,927
-0.44(-0.61%)
Aug 12, 2014
72.91
73.70
72.64
73.20
580,363
+0.20(+0.28%)
Aug 11, 2014
72.67
73.21
72.55
72.99
462,299
+0.59(+0.81%)
Aug 08, 2014
72.22
73.50
72.15
72.40
586,187
-0.30(-0.41%)
Aug 07, 2014
73.19
73.41
72.27
72.70
767,184
-0.98(-1.33%)
Aug 06, 2014
73.48
74.21
73.48
73.68
623,896
+0.76(+1.04%)
Aug 05, 2014
72.74
73.26
71.83
72.92
473,471
+0.17(+0.23%)
Aug 04, 2014
72.85
73.25
72.15
72.75
472,144
-0.56(-0.76%)
Aug 01, 2014
73.09
73.59
72.58
73.31
580,030
-0.24(-0.33%)
Jul 31, 2014
73.92
74.16
73.26
73.55
371,407
-0.95(-1.27%)
Jul 30, 2014
74.74
75.12
73.91
74.49
605,781
-0.40(-0.54%)
Jul 29, 2014
75.77
76.14
74.88
74.89
467,704
-0.71(-0.94%)
Jul 28, 2014
74.78
75.77
74.64
75.60
445,109
+1.01(+1.35%)
Jul 25, 2014
73.29
74.75
73.07
74.60
537,719
+1.36(+1.85%)
Jul 24, 2014
73.57
73.71
72.96
73.24
559,301
-0.46(-0.63%)
Jul 23, 2014
74.20
74.58
73.52
73.70
406,681
-0.81(-1.09%)
Jul 22, 2014
74.83
75.34
74.18
74.51
340,399
-0.29(-0.39%)
Jul 21, 2014
74.98
75.22
73.96
74.80
362,803
+0.15(+0.21%)
Jul 18, 2014
73.88
74.76
73.32
74.65
452,595
-0.20(-0.27%)
Jul 17, 2014
74.14
75.08
73.86
74.85
867,730
+0.24(+0.32%)
Jul 16, 2014
74.31
75.10
74.14
74.61
791,390
+1.79(+2.46%)
Jul 15, 2014
74.70
75.32
72.65
72.82
645,724
-1.25(-1.68%)
Jul 14, 2014
74.21
75.03
73.61
74.07
704,323
-2.21(-2.90%)
Jul 11, 2014
74.31
76.50
74.14
76.28
870,511
+1.96(+2.64%)
Jul 10, 2014
75.95
76.75
74.07
74.31
1,324,410
-0.97(-1.29%)
Jul 09, 2014
74.10
75.56
74.02
75.29
802,833
+1.69(+2.30%)
Jul 08, 2014
73.40
73.83
72.50
73.60
712,655
+0.75(+1.03%)
Jul 07, 2014
72.96
73.38
72.68
72.85
596,579
-0.85(-1.15%)
Jul 03, 2014
72.64
73.69
73.69
73.69
695,015
+0.67(+0.91%)
Jul 02, 2014
72.15
73.58
72.15
73.03
704,297
+0.80(+1.11%)
Jul 01, 2014
73.08
73.43
72.13
72.22
693,901
-0.01(-0.01%)
Jun 30, 2014
70.79
72.48
70.45
72.23
672,178
+1.08(+1.51%)
Jun 27, 2014
71.10
71.48
70.67
71.16
314,668
+0.14(+0.19%)
Jun 26, 2014
69.93
71.04
69.67
71.02
471,296
+0.28(+0.40%)
Jun 25, 2014
70.15
71.17
70.15
70.74
528,618
+0.00(+0.00%)
Jun 24, 2014
71.63
72.40
70.53
70.74
1,230,562
-1.51(-2.09%)
Jun 23, 2014
70.32
72.26
70.22
72.25
1,016,709
+2.02(+2.88%)
Jun 20, 2014
69.75
70.46
69.60
70.22
894,518
-0.12(-0.17%)
Jun 19, 2014
68.20
70.81
68.20
70.34
1,522,684
+2.85(+4.23%)
Jun 18, 2014
66.34
67.51
66.33
67.49
424,335
+0.60(+0.89%)
Jun 17, 2014
66.37
67.19
66.02
66.89
442,006
+0.03(+0.04%)
Jun 16, 2014
66.90
67.51
66.47
66.87
648,665
+0.69(+1.05%)
Jun 13, 2014
65.99
66.37
65.40
66.18
603,076
+0.19(+0.28%)
Jun 12, 2014
64.85
66.16
64.85
65.99
739,189
+1.56(+2.43%)
Jun 11, 2014
63.57
64.56
63.45
64.43
572,572
+1.21(+1.92%)
Jun 10, 2014
62.98
63.27
62.82
63.21
265,050
+0.55(+0.89%)
Jun 06, 2014
62.84
63.01
61.99
62.66
445,715
-0.73(-1.16%)
Jun 05, 2014
63.08
63.56
62.91
63.39
409,669
+1.12(+1.80%)
Jun 04, 2014
62.22
62.77
62.10
62.28
432,560
-0.15(-0.25%)
Jun 03, 2014
62.24
62.66
61.59
62.43
455,013
-0.26(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.