Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
52.05
52.41
51.07
52.18
596,670
-0.82(-1.55%)
Aug 28, 2015
51.83
53.62
51.79
53.01
1,041,919
+0.44(+0.84%)
Aug 27, 2015
50.98
53.09
50.79
52.57
1,199,425
+1.75(+3.45%)
Aug 26, 2015
52.57
52.63
50.40
50.81
1,352,095
-2.66(-4.98%)
Aug 25, 2015
56.16
56.29
53.28
53.48
1,503,953
-0.54(-0.99%)
Aug 24, 2015
56.23
57.90
53.80
54.01
1,691,774
-2.85(-5.02%)
Aug 21, 2015
58.38
58.92
56.54
56.87
1,661,700
-0.79(-1.37%)
Aug 20, 2015
57.12
58.27
56.58
57.65
1,629,825
+3.00(+5.49%)
Aug 19, 2015
53.68
55.24
53.68
54.65
956,903
+0.67(+1.25%)
Aug 18, 2015
53.67
54.24
53.12
53.98
575,325
-0.40(-0.73%)
Aug 17, 2015
54.14
54.62
53.37
54.37
639,233
+0.74(+1.37%)
Aug 14, 2015
54.18
54.85
53.23
53.64
701,648
+0.06(+0.11%)
Aug 13, 2015
54.82
54.95
53.25
53.58
1,066,460
-2.85(-5.06%)
Aug 12, 2015
55.13
56.59
54.62
56.43
1,556,501
+2.59(+4.82%)
Aug 11, 2015
54.23
54.44
52.78
53.84
1,082,566
+0.30(+0.57%)
Aug 10, 2015
51.63
53.62
51.26
53.54
1,200,402
+1.42(+2.72%)
Aug 07, 2015
51.56
52.90
51.56
52.12
869,632
+0.18(+0.35%)
Aug 06, 2015
51.50
52.99
51.02
51.94
912,564
+0.81(+1.59%)
Aug 05, 2015
52.37
52.59
50.97
51.12
908,527
+0.42(+0.84%)
Aug 04, 2015
51.58
52.09
50.25
50.70
746,011
+0.17(+0.34%)
Aug 03, 2015
51.11
51.20
50.03
50.53
691,204
-1.69(-3.23%)
Jul 31, 2015
52.14
52.62
51.70
52.21
574,408
+1.17(+2.29%)
Jul 30, 2015
51.23
51.68
50.48
51.04
756,657
-1.31(-2.51%)
Jul 29, 2015
51.11
52.70
50.85
52.36
1,068,957
+1.35(+2.65%)
Jul 28, 2015
50.34
51.48
50.34
51.01
773,678
+1.20(+2.41%)
Jul 27, 2015
50.94
51.61
49.35
49.81
1,392,704
-2.47(-4.73%)
Jul 24, 2015
51.02
52.87
49.84
52.28
1,563,298
+1.85(+3.67%)
Jul 23, 2015
52.50
52.71
50.03
50.43
1,155,019
-1.66(-3.19%)
Jul 22, 2015
50.98
52.44
50.69
52.09
1,044,703
+0.29(+0.57%)
Jul 21, 2015
51.88
53.11
51.24
51.80
1,211,609
+1.15(+2.27%)
Jul 20, 2015
51.88
51.94
50.42
50.65
1,685,050
-2.87(-5.37%)
Jul 17, 2015
54.60
54.62
53.36
53.52
725,509
-1.38(-2.52%)
Jul 16, 2015
55.27
55.27
54.79
54.90
413,971
-0.04(-0.08%)
Jul 15, 2015
55.46
55.74
54.79
54.95
590,414
-0.96(-1.72%)
Jul 14, 2015
56.19
56.78
55.85
55.91
413,112
-0.38(-0.68%)
Jul 13, 2015
55.33
56.36
55.16
56.29
706,607
+0.80(+1.43%)
Jul 10, 2015
56.07
56.13
55.19
55.49
645,142
-0.22(-0.39%)
Jul 09, 2015
56.39
56.52
55.39
55.71
534,963
+0.21(+0.37%)
Jul 08, 2015
56.22
56.53
55.42
55.50
502,169
+0.02(+0.03%)
Jul 07, 2015
56.29
56.35
55.20
55.48
749,086
-2.46(-4.25%)
Jul 06, 2015
57.12
58.48
56.94
57.95
560,787
+0.39(+0.68%)
Jul 02, 2015
56.92
57.56
57.56
57.56
501,575
+1.31(+2.34%)
Jul 01, 2015
57.12
57.27
55.83
56.24
636,354
-1.66(-2.87%)
Jun 30, 2015
58.68
58.89
57.86
57.90
806,517
-1.50(-2.53%)
Jun 29, 2015
60.07
60.48
59.38
59.41
400,584
-0.19(-0.32%)
Jun 26, 2015
59.89
60.07
59.49
59.60
423,797
-0.72(-1.19%)
Jun 25, 2015
60.63
61.06
60.29
60.32
347,783
-0.66(-1.08%)
Jun 24, 2015
60.54
61.15
60.37
60.97
453,615
+0.80(+1.32%)
Jun 23, 2015
59.99
60.71
59.87
60.18
340,256
-0.44(-0.73%)
Jun 22, 2015
60.39
61.01
60.23
60.62
566,918
-0.20(-0.33%)
Jun 19, 2015
61.86
62.16
60.74
60.82
704,969
-1.59(-2.55%)
Jun 18, 2015
62.52
62.85
61.95
62.41
682,558
+0.76(+1.23%)
Jun 17, 2015
60.73
61.88
60.05
61.65
590,848
+0.74(+1.22%)
Jun 16, 2015
61.07
61.31
60.67
60.90
485,339
-0.94(-1.52%)
Jun 15, 2015
61.72
62.64
61.61
61.85
431,140
+0.03(+0.06%)
Jun 12, 2015
61.54
62.27
61.15
61.81
374,203
-0.67(-1.07%)
Jun 11, 2015
62.67
62.69
62.07
62.48
708,510
-0.16(-0.25%)
Jun 10, 2015
63.01
63.06
62.29
62.63
680,930
+1.59(+2.61%)
Jun 09, 2015
61.71
61.84
60.86
61.04
607,929
-0.10(-0.17%)
Jun 08, 2015
60.89
61.18
60.55
61.15
451,667
+0.70(+1.16%)
Jun 05, 2015
59.87
60.77
59.53
60.45
542,664
-0.96(-1.56%)
Jun 04, 2015
61.36
61.63
60.90
61.41
498,947
-0.38(-0.62%)
Jun 03, 2015
62.95
63.52
61.68
61.79
738,586
-1.47(-2.32%)
Jun 02, 2015
62.45
63.73
62.39
63.26
518,238
+0.77(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.