Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
59.48
59.48
59.48
0
-0.43(-0.71%)
Aug 30, 2018
60.17
60.18
59.51
59.91
373,643
-0.30(-0.50%)
Aug 29, 2018
60.33
60.57
60.03
60.21
430,341
+0.57(+0.96%)
Aug 28, 2018
61.14
61.35
59.21
59.64
567,112
-0.78(-1.30%)
Aug 27, 2018
60.25
60.49
59.74
60.42
352,041
+0.66(+1.11%)
Aug 24, 2018
59.44
60.73
59.27
59.76
555,216
+0.73(+1.23%)
Aug 23, 2018
59.40
59.77
58.77
59.03
589,512
-0.79(-1.32%)
Aug 22, 2018
59.53
60.10
59.27
59.82
621,021
+0.63(+1.06%)
Aug 21, 2018
58.89
59.45
58.45
59.19
493,871
+0.45(+0.76%)
Aug 20, 2018
58.82
59.11
58.27
58.75
844,833
+0.05(+0.08%)
Aug 17, 2018
57.08
59.07
57.07
58.70
1,472,702
+1.56(+2.72%)
Aug 16, 2018
58.05
58.90
56.93
57.14
1,168,214
-0.69(-1.20%)
Aug 15, 2018
59.19
59.37
57.65
57.84
1,362,396
-3.45(-5.63%)
Aug 14, 2018
62.07
62.27
61.22
61.29
970,664
-1.63(-2.59%)
Aug 13, 2018
62.70
63.19
62.35
62.91
1,058,104
-0.76(-1.20%)
Aug 10, 2018
62.86
63.85
62.81
63.68
1,300,962
-1.21(-1.87%)
Aug 09, 2018
64.55
66.04
64.13
64.89
797,825
+0.09(+0.14%)
Aug 08, 2018
64.23
65.05
64.18
64.80
530,058
+0.62(+0.96%)
Aug 07, 2018
65.00
65.14
64.11
64.18
528,786
-0.47(-0.73%)
Aug 06, 2018
64.75
65.14
64.23
64.65
802,554
-1.77(-2.66%)
Aug 03, 2018
66.05
67.06
66.03
66.42
632,461
+0.89(+1.36%)
Aug 02, 2018
65.20
65.93
64.93
65.53
678,456
-0.59(-0.89%)
Aug 01, 2018
66.96
66.99
66.00
66.12
631,456
-1.09(-1.63%)
Jul 31, 2018
67.80
68.14
67.15
67.21
643,067
+0.29(+0.44%)
Jul 30, 2018
66.62
67.40
66.53
66.92
371,282
+0.50(+0.75%)
Jul 27, 2018
66.31
66.95
66.15
66.42
347,106
+0.35(+0.52%)
Jul 26, 2018
66.46
66.71
66.01
66.07
500,732
-0.66(-0.98%)
Jul 25, 2018
66.40
66.89
66.25
66.73
412,792
+0.45(+0.67%)
Jul 24, 2018
66.89
66.03
66.28
553,352
+0.86(+1.32%)
Jul 23, 2018
65.96
65.99
65.36
65.42
409,111
-1.41(-2.11%)
Jul 20, 2018
66.50
66.96
66.46
66.83
404,172
+1.09(+1.66%)
Jul 19, 2018
64.74
66.90
64.66
65.74
704,776
-0.52(-0.78%)
Jul 18, 2018
66.04
66.40
65.74
66.25
374,213
+0.22(+0.33%)
Jul 17, 2018
65.65
66.32
65.53
66.04
447,432
+0.12(+0.18%)
Jul 16, 2018
65.84
66.24
65.53
65.92
271,907
+0.32(+0.49%)
Jul 13, 2018
65.85
66.15
65.44
65.60
469,904
-0.96(-1.44%)
Jul 12, 2018
66.74
67.33
66.40
66.56
392,253
+0.17(+0.26%)
Jul 11, 2018
67.35
67.64
66.21
66.38
936,903
-2.65(-3.84%)
Jul 10, 2018
68.90
69.15
68.71
69.03
344,796
-0.15(-0.22%)
Jul 09, 2018
69.75
69.94
69.09
69.19
329,415
-0.03(-0.04%)
Jul 06, 2018
69.09
69.38
68.89
69.21
490,221
-0.94(-1.34%)
Jul 05, 2018
69.96
70.27
69.65
70.15
359,984
+0.30(+0.43%)
Jul 03, 2018
69.85
69.85
69.85
0
+0.82(+1.19%)
Jul 02, 2018
69.08
69.32
68.48
69.03
417,704
-1.13(-1.61%)
Jun 29, 2018
69.36
70.39
69.19
70.16
609,434
+1.71(+2.50%)
Jun 28, 2018
68.00
68.82
67.96
68.45
301,391
+0.38(+0.56%)
Jun 27, 2018
68.12
68.43
67.86
68.07
278,357
-0.70(-1.02%)
Jun 26, 2018
68.19
69.25
68.19
68.77
297,776
+0.33(+0.48%)
Jun 25, 2018
68.51
68.86
68.19
68.44
358,152
-0.57(-0.83%)
Jun 22, 2018
68.81
69.46
68.74
69.01
411,817
+1.06(+1.55%)
Jun 21, 2018
67.42
67.97
67.37
67.96
398,861
+0.03(+0.04%)
Jun 20, 2018
68.94
68.94
67.83
67.93
340,304
-0.04(-0.05%)
Jun 19, 2018
67.59
68.58
67.46
67.97
546,233
-0.46(-0.68%)
Jun 18, 2018
67.77
68.68
67.67
68.43
837,609
-1.50(-2.15%)
Jun 15, 2018
72.18
69.17
69.93
1,599,439
-2.25(-3.11%)
Jun 14, 2018
71.37
72.31
71.26
72.18
488,057
+0.65(+0.90%)
Jun 13, 2018
71.27
72.00
70.96
71.53
520,620
-0.10(-0.14%)
Jun 12, 2018
71.01
71.78
70.94
71.63
372,954
+0.10(+0.14%)
Jun 11, 2018
71.07
71.64
70.82
71.53
429,172
+0.08(+0.11%)
Jun 08, 2018
71.62
71.81
71.04
71.45
620,845
-0.86(-1.18%)
Jun 07, 2018
73.19
73.31
71.81
72.31
514,486
-0.67(-0.92%)
Jun 06, 2018
73.24
73.44
72.46
72.98
334,640
-0.01(-0.01%)
Jun 05, 2018
73.01
73.35
72.61
72.99
326,553
+0.66(+0.92%)
Jun 04, 2018
73.29
73.36
72.21
72.33
306,279
+0.40(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.