Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.6500	0.6729	0.6300	0.6700	61,540	+0.02(+3.08%)
Jun 10, 2024	0.6525	0.7799	0.6300	0.6500	169,787	+0.01(+0.87%)
Jun 07, 2024	0.6390	0.6894	0.6300	0.6444	230,843	-0.08(-11.64%)
Jun 06, 2024	0.7400	0.9100	0.6500	0.7293	2,522,706	+0.07(+11.26%)
Jun 05, 2024	0.6200	0.7000	0.6114	0.6555	358,907	+0.03(+4.88%)
Jun 04, 2024	0.6350	0.6510	0.6026	0.6250	23,208	-0.03(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.