Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.639
7.011
6.639
7.011
1,186
+0.60(+9.35%)
Aug 30, 2007
6.249
6.449
6.070
6.412
2,108
+0.34(+5.62%)
Aug 29, 2007
6.396
6.396
5.880
6.070
4,878
-0.50(-7.56%)
Aug 28, 2007
6.633
6.633
6.566
6.566
372
+0.15(+2.29%)
Aug 27, 2007
6.419
6.419
6.419
6.419
0
+0.00(+0.00%)
Aug 24, 2007
6.419
6.419
6.419
6.419
0
+0.00(+0.00%)
Aug 23, 2007
6.434
6.434
6.419
6.419
263
-0.18(-2.78%)
Aug 22, 2007
6.563
6.603
6.336
6.603
1,996
-0.01(-0.09%)
Aug 21, 2007
6.609
6.609
6.609
6.609
0
+0.00(+0.00%)
Aug 20, 2007
6.609
6.609
6.609
6.609
0
+0.00(+0.00%)
Aug 17, 2007
7.360
7.360
6.609
6.609
1,976
-0.55(-7.64%)
Aug 16, 2007
7.155
7.155
7.155
7.155
131
+0.33(+4.78%)
Aug 15, 2007
6.829
6.829
6.829
6.829
3,822
+0.26(+3.93%)
Aug 14, 2007
6.563
6.571
6.563
6.571
1,845
-0.27(-3.88%)
Aug 13, 2007
6.836
6.836
6.836
6.836
0
+0.00(+0.00%)
Aug 10, 2007
6.836
6.836
6.836
6.836
131
-0.37(-5.16%)
Aug 09, 2007
7.208
7.208
7.208
7.208
0
+0.00(+0.00%)
Aug 08, 2007
7.208
7.208
7.208
7.208
0
+0.00(+0.00%)
Aug 07, 2007
6.852
7.330
6.852
7.208
2,110
+0.64(+9.83%)
Aug 06, 2007
6.563
6.563
6.563
6.563
262
+0.00(+0.00%)
Aug 03, 2007
6.563
6.564
6.563
6.563
813
-0.58(-8.08%)
Aug 02, 2007
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Aug 01, 2007
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Jul 31, 2007
7.056
7.201
6.981
7.140
3,437
+0.25(+3.63%)
Jul 30, 2007
6.890
6.890
6.890
6.890
0
+0.00(+0.00%)
Jul 27, 2007
6.753
6.897
6.677
6.890
4,386
+0.40(+6.20%)
Jul 26, 2007
6.487
6.487
6.487
6.487
131
-0.15(-2.29%)
Jul 25, 2007
6.639
6.639
5.964
6.639
1,328
+0.00(+0.00%)
Jul 24, 2007
6.640
6.662
6.639
6.639
3,211
+0.00(+0.00%)
Jul 23, 2007
6.639
6.647
6.639
6.639
421
+0.19(+2.94%)
Jul 20, 2007
6.449
6.449
6.449
6.449
131
-0.39(-5.66%)
Jul 19, 2007
6.836
6.836
6.836
6.836
0
+0.00(+0.00%)
Jul 18, 2007
6.586
6.836
6.040
6.836
3,558
+0.20(+2.97%)
Jul 17, 2007
6.685
6.685
6.639
6.639
527
-0.24(-3.42%)
Jul 16, 2007
6.783
6.874
6.783
6.874
757
-0.11(-1.52%)
Jul 13, 2007
6.905
6.981
6.905
6.981
264
-0.11(-1.60%)
Jul 12, 2007
7.094
7.094
7.094
7.094
0
+0.00(+0.00%)
Jul 11, 2007
7.094
7.094
7.094
7.094
131
-0.08(-1.06%)
Jul 10, 2007
7.170
7.170
7.170
7.170
0
+0.00(+0.00%)
Jul 09, 2007
7.019
7.170
7.011
7.170
395
+0.34(+5.00%)
Jul 06, 2007
6.829
6.829
6.829
6.829
131
-0.05(-0.66%)
Jul 05, 2007
6.981
6.981
6.829
6.874
10,461
-0.30(-4.13%)
Jul 03, 2007
7.170
7.170
7.170
7.170
0
+0.00(+0.00%)
Jul 02, 2007
7.170
7.170
7.170
7.170
0
+0.00(+0.00%)
Jun 29, 2007
7.132
7.170
7.132
7.170
1,179
+0.04(+0.53%)
Jun 28, 2007
7.132
7.132
7.132
7.132
0
+0.00(+0.00%)
Jun 27, 2007
7.094
7.132
7.094
7.132
5,403
-0.04(-0.53%)
Jun 26, 2007
7.201
7.201
7.064
7.170
17,857
+0.26(+3.73%)
Jun 25, 2007
6.912
6.912
6.912
6.912
131
-0.11(-1.51%)
Jun 22, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Jun 21, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Jun 20, 2007
7.019
7.019
7.019
7.019
527
-0.11(-1.60%)
Jun 19, 2007
7.132
7.132
7.132
7.132
0
+0.00(+0.00%)
Jun 18, 2007
7.132
7.132
7.117
7.132
15,551
+0.04(+0.56%)
Jun 15, 2007
6.844
7.110
6.844
7.093
1,581
+0.26(+3.75%)
Jun 14, 2007
6.859
6.859
6.836
6.836
527
-0.11(-1.53%)
Jun 13, 2007
6.867
6.958
6.836
6.943
1,581
+0.08(+1.11%)
Jun 12, 2007
6.897
6.905
6.829
6.867
2,372
-0.04(-0.55%)
Jun 11, 2007
6.905
6.905
6.905
6.905
0
+0.00(+0.00%)
Jun 08, 2007
6.943
6.943
6.905
6.905
8,566
-0.15(-2.15%)
Jun 07, 2007
7.056
7.056
7.056
7.056
0
+0.00(+0.00%)
Jun 06, 2007
7.056
7.056
7.056
7.056
0
+0.00(+0.00%)
Jun 05, 2007
7.056
7.056
7.056
7.056
0
+0.00(+0.00%)
Jun 04, 2007
7.056
7.056
7.056
7.056
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.