Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.680
3.771
3.680
3.771
449
+0.29(+8.28%)
Aug 28, 2009
3.490
3.490
3.483
3.483
395
-0.29(-7.74%)
Aug 27, 2009
3.775
3.775
3.775
3.775
205
+0.21(+5.85%)
Aug 25, 2009
3.566
3.566
3.566
3.566
395
+0.00(+0.00%)
Aug 24, 2009
3.627
3.627
3.528
3.566
5,881
-0.07(-1.88%)
Aug 21, 2009
4.295
4.295
3.634
3.634
2,675
-0.73(-16.70%)
Aug 20, 2009
4.492
4.833
4.346
4.363
9,031
+0.76(+21.05%)
Aug 19, 2009
3.604
3.604
3.604
3.604
131
-0.05(-1.44%)
Aug 17, 2009
3.604
3.657
3.657
3.657
395
+0.01(+0.20%)
Aug 14, 2009
4.492
4.492
3.650
3.650
9,487
-0.33(-8.38%)
Aug 13, 2009
4.097
4.154
3.984
3.984
395
+0.57(+16.67%)
Aug 07, 2009
3.604
3.414
3.414
3.414
3,953
-0.19(-5.26%)
Aug 06, 2009
3.414
3.604
3.414
3.604
6,482
+0.46(+14.73%)
Aug 05, 2009
3.414
3.414
3.141
3.141
757
-0.27(-7.80%)
Aug 04, 2009
3.414
3.414
3.407
3.407
4,732
+0.00(+0.00%)
Aug 03, 2009
3.414
3.414
3.407
3.407
2,899
+0.20(+6.40%)
Jul 31, 2009
3.263
3.263
3.202
3.202
2,273
+0.17(+5.50%)
Jul 30, 2009
3.035
3.035
3.035
3.035
131
+0.00(+0.00%)
Jul 15, 2009
3.035
3.035
3.035
3.035
0
-0.38(-11.11%)
Jul 08, 2009
3.414
3.414
3.414
3.414
263
+0.00(+0.00%)
Jun 30, 2009
3.399
3.414
3.414
3.414
2,504
+0.38(+12.50%)
Jun 24, 2009
3.043
3.035
3.035
3.035
527
+0.00(+0.00%)
Jun 23, 2009
3.041
3.073
3.035
3.035
1,905
-0.03(-0.84%)
Jun 19, 2009
3.058
3.061
3.061
3.061
131
-0.35(-10.36%)
Jun 17, 2009
3.414
3.414
3.414
3.414
263
+0.00(+0.00%)
Jun 11, 2009
3.414
3.414
3.414
3.414
0
+0.00(+0.00%)
Jun 05, 2009
3.414
3.414
3.414
3.414
0
+0.38(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.