Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2011
4.545
4.097
4.097
4.097
1,449
-0.15(-3.57%)
Aug 16, 2011
4.249
4.249
4.249
4.249
6,853
+0.09(+2.19%)
Aug 15, 2011
4.158
4.158
4.158
4.158
395
+0.20(+5.18%)
Aug 12, 2011
3.961
3.961
3.953
3.953
757
+0.12(+3.17%)
Aug 11, 2011
5.319
5.319
3.832
3.832
922
-0.34(-8.18%)
Aug 10, 2011
4.173
4.173
4.173
4.173
2,502
-0.27(-5.98%)
Aug 08, 2011
4.439
4.439
4.439
4.439
0
-0.18(-3.94%)
Aug 04, 2011
4.621
4.621
4.621
4.621
0
-0.24(-4.84%)
Jul 29, 2011
4.856
4.856
4.856
4.856
527
+0.11(+2.40%)
Jul 22, 2011
4.628
4.742
4.742
4.742
3,031
+0.30(+6.84%)
Jul 21, 2011
4.439
4.439
4.439
4.439
263
-0.06(-1.38%)
Jul 13, 2011
4.499
4.501
4.501
4.501
263
-0.41(-8.32%)
Jul 11, 2011
4.909
4.909
4.909
4.909
131
+0.49(+11.17%)
Jul 08, 2011
4.462
4.462
4.416
4.416
395
-0.40(-8.35%)
Jul 07, 2011
4.818
4.818
4.818
4.818
263
-0.02(-0.31%)
Jul 05, 2011
4.833
4.833
4.833
4.833
131
+0.28(+6.17%)
Jun 30, 2011
4.553
4.553
4.553
4.553
395
+0.19(+4.35%)
Jun 28, 2011
4.241
4.363
4.363
4.363
2,635
+0.19(+4.55%)
Jun 24, 2011
4.173
4.173
4.173
4.173
1,317
+0.00(+0.00%)
Jun 22, 2011
4.173
4.173
4.173
4.173
1,317
+0.00(+0.00%)
Jun 21, 2011
4.173
4.173
4.173
4.173
1,443
-0.08(-1.79%)
Jun 20, 2011
4.249
4.249
4.249
4.249
527
+0.00(+0.00%)
Jun 17, 2011
4.249
4.249
4.249
4.249
131
+0.13(+3.11%)
Jun 13, 2011
4.135
4.121
4.121
4.121
263
-0.13(-3.02%)
Jun 08, 2011
4.204
4.249
4.249
4.249
3,690
+0.36(+9.16%)
Jun 07, 2011
3.892
3.892
3.892
3.892
131
+0.06(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.