Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.331
7.331
7.308
7.308
0
-0.01(-0.11%)
Aug 29, 2013
7.323
7.323
7.315
7.315
0
+0.07(+0.96%)
Aug 28, 2013
7.246
7.246
7.246
7.246
0
-0.04(-0.49%)
Aug 23, 2013
7.284
7.281
7.281
7.281
259
-0.05(-0.67%)
Aug 21, 2013
7.238
7.331
7.331
7.331
1,818
+0.02(+0.21%)
Aug 20, 2013
7.408
7.408
7.200
7.315
0
-0.08(-1.14%)
Aug 19, 2013
7.261
7.770
7.215
7.400
0
+0.13(+1.80%)
Aug 15, 2013
7.269
7.269
7.269
7.269
649
-0.02(-0.21%)
Aug 14, 2013
7.284
7.284
7.284
7.284
0
+0.16(+2.27%)
Aug 12, 2013
7.046
7.123
7.123
7.123
16,492
+0.08(+1.09%)
Aug 09, 2013
7.046
7.048
7.046
7.046
6,623
+0.00(+0.00%)
Aug 08, 2013
7.200
7.200
7.046
7.046
13,246
-0.11(-1.60%)
Aug 07, 2013
7.161
7.161
7.161
7.161
519
+0.15(+2.19%)
Aug 06, 2013
7.008
7.008
7.007
7.007
2,207
+0.00(+0.00%)
Aug 05, 2013
7.038
7.107
7.007
7.007
2,207
-0.03(-0.39%)
Aug 02, 2013
7.007
7.035
7.007
7.035
1,558
+0.02(+0.24%)
Aug 01, 2013
7.092
7.123
7.018
7.018
519
+0.01(+0.15%)
Jul 31, 2013
7.053
7.154
6.969
7.007
0
-0.01(-0.11%)
Jul 30, 2013
7.007
7.315
6.984
7.015
0
+0.06(+0.89%)
Jul 29, 2013
6.846
7.123
6.846
6.953
0
+0.32(+4.88%)
Jul 26, 2013
6.784
6.784
6.630
6.630
0
-0.25(-3.58%)
Jul 17, 2013
6.969
6.876
6.876
6.876
7,662
+0.02(+0.34%)
Jul 11, 2013
6.869
6.853
6.853
6.853
2,077
-0.12(-1.66%)
Jul 09, 2013
6.969
6.969
6.969
6.969
259
+0.00(+0.00%)
Jul 08, 2013
6.969
6.969
6.969
6.969
0
+0.30(+4.50%)
Jul 02, 2013
6.668
6.668
6.668
6.668
0
-0.15(-2.25%)
Jul 01, 2013
6.768
6.822
6.745
6.822
0
+0.02(+0.23%)
Jun 28, 2013
6.806
6.806
6.806
6.806
734
+0.21(+3.26%)
Jun 26, 2013
6.592
6.592
6.592
6.592
130
-0.04(-0.58%)
Jun 24, 2013
6.630
6.630
6.630
6.630
0
-0.04(-0.57%)
Jun 17, 2013
6.668
6.668
6.668
6.668
0
+0.04(+0.58%)
Jun 14, 2013
6.630
6.630
6.630
6.630
0
-0.15(-2.26%)
Jun 07, 2013
6.783
6.783
6.783
6.783
0
+0.00(+0.02%)
Jun 06, 2013
6.745
6.783
6.745
6.782
0
+0.08(+1.13%)
Jun 04, 2013
6.776
6.707
6.707
6.707
1,435
-0.08(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.