Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
2.570
2.840
2.540
2.760
706,513
+0.19(+7.39%)
Aug 30, 2012
2.480
2.640
2.410
2.570
225,258
+0.09(+3.63%)
Aug 29, 2012
2.670
2.680
2.410
2.480
495,990
+0.08(+3.33%)
Aug 27, 2012
2.160
2.400
2.160
2.400
526,197
+0.25(+11.63%)
Aug 24, 2012
2.170
2.219
2.100
2.150
71,446
-0.02(-0.92%)
Aug 23, 2012
2.100
2.170
2.060
2.170
200,292
+0.06(+2.84%)
Aug 22, 2012
2.240
2.370
2.100
2.110
572,443
-0.16(-7.05%)
Aug 21, 2012
1.990
2.280
1.970
2.270
743,788
+0.27(+13.78%)
Aug 20, 2012
1.970
2.024
1.900
1.995
115,601
+0.03(+1.27%)
Aug 17, 2012
1.930
2.010
1.910
1.970
117,724
+0.03(+1.55%)
Aug 16, 2012
1.890
1.950
1.890
1.940
101,919
+0.07(+3.74%)
Aug 15, 2012
1.940
1.940
1.810
1.870
186,280
-0.08(-4.10%)
Aug 14, 2012
2.060
2.071
1.870
1.950
254,241
-0.06(-2.99%)
Aug 13, 2012
2.130
2.130
1.950
2.010
175,026
-0.01(-0.50%)
Aug 10, 2012
2.070
2.130
2.000
2.020
126,272
+0.00(+0.00%)
Aug 09, 2012
2.040
2.070
1.920
2.020
113,946
+0.01(+0.50%)
Aug 08, 2012
2.160
2.190
1.830
2.010
535,923
-0.13(-6.07%)
Aug 07, 2012
2.050
2.220
2.050
2.140
548,168
+0.11(+5.42%)
Aug 06, 2012
1.850
2.080
1.740
2.030
402,600
+0.23(+12.78%)
Aug 03, 2012
1.720
1.910
1.690
1.800
360,853
+0.13(+7.72%)
Aug 02, 2012
1.850
1.850
1.650
1.671
534,588
+0.07(+4.44%)
Aug 01, 2012
1.660
1.690
1.500
1.600
124,721
-0.08(-4.76%)
Jul 31, 2012
1.640
1.680
1.590
1.680
128,186
+0.03(+1.82%)
Jul 30, 2012
1.750
1.750
1.640
1.650
195,475
-0.05(-2.94%)
Jul 27, 2012
1.640
1.730
1.590
1.700
485,984
+0.10(+6.25%)
Jul 26, 2012
1.580
1.650
1.530
1.600
224,641
+0.04(+2.56%)
Jul 25, 2012
1.530
1.580
1.460
1.560
183,038
+0.03(+1.96%)
Jul 24, 2012
1.520
1.540
1.490
1.530
244,265
-0.02(-1.29%)
Jul 23, 2012
1.660
1.660
1.520
1.550
262,431
-0.08(-4.91%)
Jul 20, 2012
1.560
1.630
1.500
1.630
383,210
+0.05(+3.16%)
Jul 19, 2012
1.600
1.630
1.550
1.580
164,149
+0.01(+0.64%)
Jul 18, 2012
1.470
1.630
1.460
1.570
481,140
+0.11(+7.53%)
Jul 17, 2012
1.570
1.570
1.460
1.460
615,882
-0.11(-7.01%)
Jul 16, 2012
1.620
1.620
1.540
1.570
350,229
-0.05(-3.08%)
Jul 13, 2012
1.640
1.650
1.570
1.620
256,739
-0.02(-1.22%)
Jul 12, 2012
1.690
1.700
1.610
1.640
297,622
-0.04(-2.38%)
Jul 11, 2012
1.710
1.770
1.630
1.680
333,731
-0.03(-1.75%)
Jul 10, 2012
1.790
1.829
1.660
1.710
384,223
-0.07(-3.93%)
Jul 09, 2012
1.940
1.940
1.760
1.780
437,727
-0.15(-7.77%)
Jul 06, 2012
2.060
2.140
1.900
1.930
1,256,784
-0.11(-5.39%)
Jul 05, 2012
1.600
2.050
1.600
2.040
2,018,473
+0.45(+28.30%)
Jul 03, 2012
1.600
1.670
1.570
1.590
150,687
+0.03(+1.92%)
Jul 02, 2012
1.640
1.640
1.560
1.560
333,249
-0.05(-3.11%)
Jun 29, 2012
1.670
1.760
1.590
1.610
837,017
-0.01(-0.62%)
Jun 28, 2012
1.650
1.650
1.570
1.620
390,637
-0.01(-0.61%)
Jun 27, 2012
1.720
1.780
1.610
1.630
689,585
-0.06(-3.55%)
Jun 26, 2012
1.750
1.860
1.610
1.690
1,728,573
-0.06(-3.43%)
Jun 25, 2012
1.840
1.880
1.750
1.750
542,060
-0.10(-5.41%)
Jun 22, 2012
1.910
1.940
1.840
1.850
2,189,185
-0.06(-3.14%)
Jun 21, 2012
2.080
2.080
1.850
1.910
872,640
-0.12(-5.91%)
Jun 20, 2012
2.060
2.150
1.960
2.030
841,685
-0.03(-1.46%)
Jun 19, 2012
2.130
2.170
2.040
2.060
929,984
-0.04(-1.90%)
Jun 18, 2012
2.270
2.290
2.060
2.100
1,215,175
-0.17(-7.49%)
Jun 15, 2012
2.600
2.700
2.200
2.270
5,027,089
-0.72(-24.08%)
Jun 14, 2012
3.000
3.110
2.910
2.990
483,800
+0.08(+2.75%)
Jun 13, 2012
3.030
3.030
2.780
2.910
346,524
+0.05(+1.75%)
Jun 12, 2012
2.900
2.900
2.660
2.860
461,450
+0.20(+7.52%)
Jun 11, 2012
3.110
3.120
2.650
2.660
326,918
-0.23(-7.96%)
Jun 08, 2012
3.010
3.030
2.720
2.890
773,645
-0.19(-6.17%)
Jun 07, 2012
3.320
3.320
3.000
3.080
379,601
-0.03(-0.96%)
Jun 06, 2012
3.280
3.400
3.000
3.110
763,581
+0.04(+1.30%)
Jun 05, 2012
3.530
3.530
2.800
3.070
1,384,341
-0.25(-7.53%)
Jun 04, 2012
3.130
3.630
3.120
3.320
2,348,081
+0.33(+11.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.