Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.519
1.530
1.500
1.510
28,661
+0.00(+0.00%)
Aug 30, 2016
1.500
1.530
1.500
1.510
48,483
+0.01(+0.67%)
Aug 29, 2016
1.520
1.540
1.488
1.500
34,896
-0.01(-0.99%)
Aug 26, 2016
1.470
1.540
1.470
1.515
88,759
+0.05(+3.77%)
Aug 25, 2016
1.470
1.505
1.380
1.460
150,127
+0.00(+0.00%)
Aug 24, 2016
1.530
1.540
1.430
1.460
190,481
-0.05(-3.31%)
Aug 23, 2016
1.520
1.520
1.500
1.510
92,598
-0.02(-1.31%)
Aug 22, 2016
1.530
1.550
1.500
1.530
71,706
-0.01(-0.65%)
Aug 19, 2016
1.540
1.560
1.540
1.540
70,417
+0.00(+0.00%)
Aug 18, 2016
1.560
1.590
1.530
1.540
81,794
-0.02(-1.28%)
Aug 17, 2016
1.570
1.600
1.535
1.560
57,831
-0.02(-1.27%)
Aug 16, 2016
1.600
1.640
1.520
1.580
319,218
-0.02(-1.25%)
Aug 15, 2016
1.560
1.600
1.560
1.600
213,523
+0.06(+3.90%)
Aug 12, 2016
1.560
1.570
1.520
1.540
135,241
+0.00(+0.00%)
Aug 11, 2016
1.490
1.550
1.480
1.540
151,308
+0.06(+4.05%)
Aug 10, 2016
1.570
1.570
1.450
1.480
187,837
-0.05(-3.27%)
Aug 09, 2016
1.600
1.630
1.503
1.530
232,940
-0.06(-3.77%)
Aug 08, 2016
1.480
1.615
1.465
1.590
589,853
+0.13(+8.90%)
Aug 05, 2016
1.430
1.490
1.410
1.460
304,182
+0.04(+2.82%)
Aug 04, 2016
1.400
1.450
1.330
1.420
385,873
+0.05(+3.65%)
Aug 03, 2016
1.490
1.520
1.360
1.370
465,619
-0.11(-7.43%)
Aug 02, 2016
1.550
1.580
1.460
1.480
544,815
-0.06(-3.90%)
Aug 01, 2016
1.560
1.650
1.530
1.540
468,259
-0.02(-1.28%)
Jul 29, 2016
1.580
1.630
1.530
1.560
649,479
+0.03(+1.96%)
Jul 28, 2016
1.800
1.840
1.530
1.530
1,427,344
-0.22(-12.57%)
Jul 27, 2016
1.810
1.820
1.730
1.750
161,278
-0.04(-2.23%)
Jul 26, 2016
1.750
1.810
1.720
1.790
175,413
+0.04(+2.29%)
Jul 25, 2016
1.800
1.820
1.700
1.750
252,564
-0.03(-1.69%)
Jul 22, 2016
1.850
1.880
1.750
1.780
285,032
-0.07(-3.78%)
Jul 21, 2016
1.880
1.900
1.820
1.850
80,491
-0.04(-2.12%)
Jul 20, 2016
1.871
1.890
1.840
1.890
83,461
+0.04(+2.16%)
Jul 19, 2016
1.870
1.970
1.850
1.850
114,155
-0.04(-2.12%)
Jul 18, 2016
1.920
1.929
1.880
1.890
58,251
-0.03(-1.31%)
Jul 15, 2016
1.930
1.990
1.870
1.915
94,479
-0.01(-0.78%)
Jul 14, 2016
1.950
1.970
1.900
1.930
160,623
-0.03(-1.53%)
Jul 13, 2016
2.010
2.070
1.960
1.960
206,984
-0.04(-2.00%)
Jul 12, 2016
1.980
2.060
1.958
2.000
282,373
+0.01(+0.50%)
Jul 11, 2016
1.930
2.010
1.905
1.990
557,932
+0.06(+3.11%)
Jul 08, 2016
1.810
1.920
1.820
1.930
464,422
+0.11(+6.04%)
Jul 07, 2016
1.810
1.840
1.760
1.820
76,506
+0.04(+2.25%)
Jul 05, 2016
1.820
1.829
1.730
1.780
77,472
+0.00(+0.00%)
Jul 01, 2016
1.700
1.780
1.780
1.780
95,700
+0.10(+5.95%)
Jun 30, 2016
1.710
1.730
1.680
1.680
172,786
-0.03(-1.75%)
Jun 29, 2016
1.720
1.730
1.680
1.710
92,475
+0.05(+3.01%)
Jun 28, 2016
1.680
1.740
1.640
1.660
181,517
+0.01(+0.61%)
Jun 27, 2016
1.660
1.740
1.640
1.650
397,403
-0.13(-7.30%)
Jun 24, 2016
1.780
1.830
1.700
1.780
181,092
-0.01(-0.56%)
Jun 23, 2016
1.780
1.840
1.760
1.790
93,592
+0.00(+0.00%)
Jun 22, 2016
1.840
1.840
1.780
1.790
41,766
-0.05(-2.72%)
Jun 21, 2016
1.840
1.850
1.810
1.840
64,419
-0.01(-0.44%)
Jun 20, 2016
1.870
1.890
1.811
1.848
130,564
-0.01(-0.63%)
Jun 17, 2016
1.830
1.870
1.830
1.860
50,278
+0.01(+0.54%)
Jun 16, 2016
1.880
1.882
1.790
1.850
81,328
-0.02(-1.07%)
Jun 15, 2016
1.850
1.880
1.820
1.870
77,472
+0.02(+1.08%)
Jun 14, 2016
1.760
1.890
1.740
1.850
149,315
+0.10(+5.71%)
Jun 13, 2016
1.740
1.780
1.730
1.750
139,426
-0.02(-1.13%)
Jun 10, 2016
1.800
1.810
1.750
1.770
187,764
-0.04(-2.21%)
Jun 09, 2016
1.830
1.870
1.810
1.810
156,931
-0.03(-1.63%)
Jun 08, 2016
1.870
1.910
1.820
1.840
262,555
-0.08(-4.17%)
Jun 07, 2016
1.870
1.980
1.870
1.920
95,958
+0.03(+1.59%)
Jun 06, 2016
1.850
1.895
1.850
1.890
77,294
+0.05(+2.72%)
Jun 03, 2016
1.880
1.930
1.810
1.840
131,732
-0.04(-2.13%)
Jun 02, 2016
1.890
1.940
1.870
1.880
159,102
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.