Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microvision
(NQ:
MVIS
)
1.070
-0.070 (-6.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.700
1.730
1.550
1.580
3,158,958
-0.10(-5.95%)
Aug 28, 2020
1.630
1.710
1.610
1.680
4,176,500
+0.08(+5.00%)
Aug 27, 2020
1.560
1.790
1.540
1.600
11,347,290
+0.07(+4.58%)
Aug 26, 2020
1.320
1.630
1.310
1.530
11,428,961
+0.21(+15.91%)
Aug 25, 2020
1.250
1.380
1.250
1.320
10,867,239
+0.04(+3.13%)
Aug 24, 2020
1.370
1.370
1.250
1.280
6,040,748
-0.10(-7.25%)
Aug 21, 2020
1.430
1.450
1.350
1.380
3,837,600
-0.04(-2.82%)
Aug 20, 2020
1.500
1.510
1.400
1.420
3,286,371
-0.08(-5.33%)
Aug 19, 2020
1.470
1.540
1.420
1.500
3,973,596
+0.05(+3.45%)
Aug 18, 2020
1.490
1.490
1.420
1.450
2,775,115
-0.02(-1.36%)
Aug 17, 2020
1.530
1.530
1.420
1.470
4,028,846
-0.03(-2.00%)
Aug 14, 2020
1.480
1.520
1.450
1.500
2,551,500
-0.02(-1.32%)
Aug 13, 2020
1.320
1.560
1.270
1.520
9,032,728
+0.10(+7.04%)
Aug 12, 2020
1.520
1.550
1.360
1.420
8,260,384
-0.12(-7.79%)
Aug 11, 2020
1.600
1.680
1.500
1.540
8,918,202
+0.02(+1.32%)
Aug 10, 2020
1.740
1.750
1.500
1.520
12,500,783
-0.19(-11.11%)
Aug 07, 2020
1.840
1.840
1.700
1.710
10,078,800
-0.18(-9.52%)
Aug 06, 2020
1.780
2.080
1.680
1.890
22,493,846
-0.64(-25.30%)
Aug 05, 2020
3.000
3.040
2.510
2.530
39,647,840
-0.01(-0.39%)
Aug 04, 2020
2.150
2.640
2.040
2.540
25,467,164
+0.54(+27.00%)
Aug 03, 2020
2.070
2.110
1.980
2.000
4,562,813
-0.02(-0.99%)
Jul 31, 2020
2.040
2.190
1.970
2.020
6,440,200
-0.02(-0.98%)
Jul 30, 2020
1.890
2.070
1.730
2.040
7,873,337
+0.15(+7.94%)
Jul 29, 2020
1.990
2.030
1.860
1.890
6,151,184
-0.14(-6.90%)
Jul 28, 2020
2.040
2.080
1.960
2.030
4,409,885
-0.03(-1.46%)
Jul 27, 2020
2.060
2.200
2.000
2.060
6,066,161
+0.06(+3.00%)
Jul 24, 2020
1.990
2.110
1.910
2.000
5,973,300
-0.08(-3.85%)
Jul 23, 2020
2.210
2.210
2.020
2.080
7,413,030
-0.18(-7.96%)
Jul 22, 2020
1.910
2.480
1.830
2.260
23,680,858
+0.11(+5.12%)
Jul 21, 2020
2.440
2.460
2.050
2.150
15,796,936
-0.24(-10.04%)
Jul 20, 2020
2.880
2.990
2.260
2.390
24,295,798
-0.32(-11.81%)
Jul 17, 2020
2.750
3.450
2.670
2.710
83,554,304
+0.38(+16.31%)
Jul 16, 2020
1.960
2.470
1.800
2.330
37,496,828
+0.43(+22.63%)
Jul 15, 2020
1.790
1.950
1.730
1.900
15,892,069
+0.23(+13.77%)
Jul 14, 2020
1.600
1.700
1.570
1.670
5,910,654
+0.11(+7.05%)
Jul 13, 2020
1.530
1.800
1.500
1.560
19,066,096
+0.06(+4.00%)
Jul 10, 2020
1.470
1.595
1.440
1.500
8,445,200
+0.01(+0.67%)
Jul 09, 2020
1.510
1.530
1.470
1.490
2,850,608
-0.02(-1.32%)
Jul 08, 2020
1.480
1.540
1.470
1.510
2,986,956
+0.06(+4.14%)
Jul 07, 2020
1.520
1.530
1.440
1.450
3,382,729
-0.09(-5.84%)
Jul 06, 2020
1.530
1.550
1.480
1.540
3,614,473
+0.07(+4.76%)
Jul 02, 2020
1.500
1.610
1.430
1.470
7,180,600
+0.02(+1.38%)
Jul 01, 2020
1.380
1.550
1.370
1.450
6,690,102
+0.09(+6.62%)
Jun 30, 2020
1.340
1.430
1.340
1.360
3,244,985
+0.02(+1.49%)
Jun 29, 2020
1.350
1.400
1.280
1.340
3,238,065
+0.02(+1.52%)
Jun 26, 2020
1.470
1.480
1.300
1.320
5,777,500
-0.11(-7.69%)
Jun 25, 2020
1.390
1.480
1.340
1.430
4,784,691
-0.03(-2.05%)
Jun 24, 2020
1.380
1.490
1.230
1.460
12,120,660
-0.01(-0.68%)
Jun 23, 2020
1.640
1.700
1.380
1.470
13,440,716
-0.27(-15.52%)
Jun 22, 2020
1.660
1.900
1.500
1.740
33,727,084
+0.25(+16.78%)
Jun 19, 2020
1.320
1.490
1.280
1.490
19,938,100
+0.20(+15.50%)
Jun 18, 2020
1.200
1.380
1.160
1.290
17,280,848
+0.08(+6.61%)
Jun 17, 2020
1.140
1.240
1.100
1.210
9,293,666
+0.10(+9.01%)
Jun 16, 2020
1.150
1.150
1.090
1.110
4,975,080
+0.01(+0.91%)
Jun 15, 2020
1.100
1.200
1.050
1.100
5,196,197
-0.04(-3.51%)
Jun 12, 2020
1.100
1.170
1.020
1.140
6,785,000
+0.14(+14.00%)
Jun 11, 2020
1.050
1.140
1.000
1.000
7,832,098
-0.19(-15.97%)
Jun 10, 2020
1.330
1.350
1.130
1.190
11,777,841
-0.06(-4.80%)
Jun 09, 2020
1.020
1.350
0.9700
1.250
34,953,628
+0.23(+22.55%)
Jun 08, 2020
1.040
1.060
1.000
1.020
7,074,791
+0.00(+0.00%)
Jun 05, 2020
1.010
1.030
0.9811
1.020
6,902,000
-0.02(-1.92%)
Jun 04, 2020
1.020
1.080
1.000
1.040
11,669,319
+0.05(+5.14%)
Jun 03, 2020
0.9800
1.050
0.9610
0.9892
11,291,086
+0.03(+3.04%)
Jun 02, 2020
0.9300
1.000
0.9000
0.9600
11,142,405
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.