Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.32	37.54	37.19	37.23	20,931	-0.09(-0.25%)
Aug 30, 2022	36.98	37.32	36.63	37.32	17,499	+0.30(+0.82%)
Aug 29, 2022	37.02	37.48	36.82	37.02	48,077	-0.28(-0.76%)
Aug 26, 2022	37.13	37.49	37.13	37.31	11,341	+0.12(+0.32%)
Aug 25, 2022	37.20	37.35	37.07	37.19	12,738	+0.01(+0.02%)
Aug 24, 2022	36.94	37.20	36.83	37.18	17,386	+0.06(+0.15%)
Aug 23, 2022	37.15	37.64	37.01	37.12	14,157	-0.26(-0.69%)
Aug 22, 2022	37.33	37.54	37.09	37.38	15,458	-0.39(-1.05%)
Aug 19, 2022	37.65	37.88	37.47	37.77	11,894	-0.05(-0.15%)
Aug 18, 2022	37.68	38.01	37.68	37.83	14,445	-0.13(-0.34%)
Aug 17, 2022	37.71	38.28	37.62	37.96	24,429	-0.09(-0.24%)
Aug 16, 2022	37.80	38.30	37.80	38.05	11,524	+0.37(+0.97%)
Aug 15, 2022	37.97	37.97	37.52	37.68	17,254	-0.14(-0.36%)
Aug 12, 2022	37.74	38.04	37.61	37.82	9,067	+0.07(+0.19%)
Aug 11, 2022	37.25	37.75	36.83	37.75	17,447	+0.72(+1.93%)
Aug 10, 2022	36.99	37.76	36.99	37.03	12,818	+0.14(+0.37%)
Aug 09, 2022	37.14	37.35	36.50	36.89	14,367	-0.32(-0.86%)
Aug 08, 2022	36.68	37.31	36.56	37.21	33,123	+0.72(+1.96%)
Aug 05, 2022	36.64	36.84	36.42	36.50	12,658	-0.17(-0.45%)
Aug 04, 2022	36.80	36.88	36.64	36.66	12,724	-0.34(-0.92%)
Aug 03, 2022	37.11	37.21	36.89	37.00	19,819	-0.25(-0.67%)
Aug 02, 2022	37.42	37.60	37.03	37.25	19,124	-0.49(-1.29%)
Aug 01, 2022	38.26	38.44	37.74	37.74	59,680	-0.51(-1.32%)
Jul 29, 2022	36.86	38.44	36.86	38.24	26,988	+1.25(+3.38%)
Jul 28, 2022	37.27	37.40	36.66	36.99	19,941	-0.62(-1.64%)
Jul 27, 2022	37.21	37.90	37.21	37.61	10,632	+0.12(+0.32%)
Jul 26, 2022	37.85	37.92	37.32	37.49	14,804	-0.37(-0.97%)
Jul 25, 2022	37.47	37.98	37.47	37.86	23,765	+0.23(+0.61%)
Jul 22, 2022	37.82	37.91	37.31	37.63	8,105	-0.14(-0.36%)
Jul 21, 2022	37.80	37.87	37.26	37.76	19,289	-0.12(-0.31%)
Jul 20, 2022	38.07	38.17	37.76	37.88	22,920	-0.42(-1.10%)
Jul 19, 2022	37.55	38.55	37.55	38.31	37,271	+1.07(+2.86%)
Jul 18, 2022	37.24	37.79	37.20	37.24	23,414	+0.12(+0.32%)
Jul 15, 2022	36.31	37.28	36.31	37.12	22,013	+1.13(+3.14%)
Jul 14, 2022	35.94	36.56	35.83	35.99	27,544	-0.43(-1.18%)
Jul 13, 2022	36.57	36.83	36.42	36.42	12,915	-0.49(-1.32%)
Jul 12, 2022	36.67	37.43	36.67	36.91	7,549	-0.04(-0.10%)
Jul 11, 2022	37.09	37.27	36.86	36.95	18,705	-0.35(-0.94%)
Jul 08, 2022	37.25	37.44	37.05	37.30	26,477	-0.03(-0.07%)
Jul 07, 2022	37.28	37.54	36.93	37.32	38,479	+0.46(+1.25%)
Jul 06, 2022	36.74	37.15	36.52	36.87	21,964	-0.07(-0.20%)
Jul 05, 2022	36.68	37.05	35.86	36.94	42,374	-0.06(-0.17%)
Jul 01, 2022	36.80	37.35	36.19	37.00	36,440	+0.04(+0.10%)
Jun 30, 2022	37.11	38.34	36.87	36.97	34,771	-0.57(-1.52%)
Jun 29, 2022	38.24	38.45	37.44	37.54	35,892	-0.76(-1.99%)
Jun 28, 2022	38.84	39.29	38.17	38.30	37,663	-0.04(-0.10%)
Jun 27, 2022	38.02	38.64	37.59	38.33	36,908	+0.60(+1.58%)
Jun 24, 2022	36.68	38.65	36.68	37.74	843,077	+1.08(+2.96%)
Jun 23, 2022	36.97	37.11	36.15	36.65	67,112	-0.19(-0.52%)
Jun 22, 2022	36.97	37.52	36.40	36.85	59,844	-0.39(-1.04%)
Jun 21, 2022	36.44	37.48	36.08	37.23	57,371	+1.15(+3.18%)
Jun 17, 2022	35.74	36.42	35.70	36.08	59,482	+0.31(+0.87%)
Jun 16, 2022	36.13	36.13	35.46	35.77	42,731	-0.73(-2.01%)
Jun 15, 2022	36.56	36.87	36.20	36.51	38,723	+0.21(+0.58%)
Jun 14, 2022	36.54	36.75	35.71	36.30	46,113	-0.27(-0.73%)
Jun 13, 2022	36.44	37.17	36.15	36.56	44,962	-0.46(-1.24%)
Jun 10, 2022	37.80	38.06	36.93	37.02	43,930	-1.07(-2.80%)
Jun 09, 2022	38.23	38.54	37.88	38.09	49,410	-0.09(-0.24%)
Jun 08, 2022	39.05	39.30	37.85	38.18	44,190	-0.87(-2.23%)
Jun 07, 2022	38.38	39.41	38.38	39.05	56,920	+0.58(+1.51%)
Jun 06, 2022	39.22	39.83	38.10	38.47	64,818	-0.63(-1.61%)
Jun 03, 2022	38.69	39.44	38.60	39.10	29,396	+0.30(+0.77%)
Jun 02, 2022	37.67	38.94	37.62	38.80	25,187	+1.45(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.