Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
2.390
2.480
2.390
2.480
200
+0.20(+8.77%)
Aug 30, 2010
2.400
2.400
2.280
2.280
2,000
-0.17(-6.94%)
Aug 27, 2010
2.450
2.450
2.450
2.450
200
+0.11(+4.70%)
Aug 26, 2010
2.360
2.444
2.300
2.340
3,568
-0.02(-0.85%)
Aug 25, 2010
2.430
2.430
2.360
2.360
300
-0.08(-3.48%)
Aug 24, 2010
2.440
2.510
2.260
2.445
4,583
-0.18(-6.68%)
Aug 23, 2010
2.450
2.620
2.390
2.620
1,896
-0.01(-0.38%)
Aug 19, 2010
2.630
2.630
2.630
2.630
2,600
+0.03(+1.15%)
Aug 18, 2010
2.600
2.600
2.570
2.600
31,220
+0.02(+0.70%)
Aug 17, 2010
2.430
2.590
2.430
2.582
800
+0.15(+6.26%)
Aug 16, 2010
2.570
2.590
2.400
2.430
1,400
-0.16(-6.18%)
Aug 13, 2010
2.500
2.590
2.500
2.590
14,914
+0.19(+7.92%)
Aug 12, 2010
2.640
2.640
2.380
2.400
12,700
+0.00(+0.00%)
Aug 11, 2010
2.500
2.650
2.400
2.400
32,897
-0.11(-4.38%)
Aug 10, 2010
2.610
2.610
2.480
2.510
1,415
-0.14(-5.28%)
Aug 09, 2010
2.440
2.650
2.440
2.650
3,622
+0.25(+10.42%)
Aug 06, 2010
2.400
2.410
2.300
2.400
23,798
+0.00(+0.00%)
Aug 05, 2010
2.300
2.400
2.300
2.400
2,000
+0.12(+5.26%)
Aug 04, 2010
2.400
2.400
2.250
2.280
1,890
-0.12(-4.87%)
Aug 03, 2010
2.140
2.430
2.140
2.397
2,430
+0.02(+0.70%)
Aug 02, 2010
2.380
2.400
2.380
2.380
500
+0.17(+7.69%)
Jul 30, 2010
2.341
2.341
2.130
2.210
2,882
-0.18(-7.41%)
Jul 29, 2010
2.330
2.440
2.330
2.387
3,400
+0.05(+2.00%)
Jul 28, 2010
2.430
2.450
2.340
2.340
3,100
+0.04(+1.74%)
Jul 27, 2010
2.310
2.448
2.300
2.300
4,442
-0.03(-1.29%)
Jul 26, 2010
2.330
2.330
2.310
2.330
2,900
-0.13(-5.28%)
Jul 22, 2010
2.210
2.460
2.460
2.460
5,800
+0.08(+3.36%)
Jul 20, 2010
2.360
2.380
2.380
2.380
200
+0.04(+1.71%)
Jul 19, 2010
2.270
2.390
2.270
2.340
1,000
+0.01(+0.43%)
Jul 16, 2010
2.130
2.330
2.110
2.330
1,200
-0.05(-2.10%)
Jul 15, 2010
2.400
2.400
2.345
2.380
1,300
+0.03(+1.28%)
Jul 13, 2010
2.350
2.350
2.350
2.350
0
-0.01(-0.23%)
Jul 12, 2010
2.310
2.355
2.120
2.355
3,355
+0.05(+1.96%)
Jul 09, 2010
2.310
2.440
2.310
2.310
3,071
+0.08(+3.59%)
Jul 08, 2010
2.400
2.400
2.182
2.230
671
-0.17(-7.08%)
Jul 07, 2010
2.500
2.500
2.400
2.400
900
-0.09(-3.61%)
Jul 06, 2010
2.480
2.490
2.480
2.490
200
+0.09(+3.75%)
Jul 01, 2010
2.300
2.400
2.400
2.400
1,300
+0.05(+2.12%)
Jun 30, 2010
2.380
2.500
2.300
2.350
5,421
-0.07(-2.88%)
Jun 29, 2010
2.350
2.509
2.350
2.420
800
-0.29(-10.70%)
Jun 25, 2010
2.600
2.860
2.600
2.710
1,450
+0.16(+6.27%)
Jun 24, 2010
2.560
2.560
2.550
2.550
439
-0.16(-5.90%)
Jun 22, 2010
2.710
2.710
2.710
2.710
2,400
-0.09(-3.25%)
Jun 21, 2010
2.740
2.810
2.740
2.801
5,465
-0.01(-0.32%)
Jun 18, 2010
2.780
3.100
2.680
2.810
4,437
-0.18(-6.02%)
Jun 17, 2010
2.860
3.160
2.770
2.990
3,100
+0.14(+4.91%)
Jun 15, 2010
2.860
2.850
2.850
2.850
25,600
-0.14(-4.68%)
Jun 14, 2010
3.080
3.250
2.990
2.990
10,900
-0.07(-2.29%)
Jun 11, 2010
3.060
3.190
3.060
3.060
2,000
+0.00(+0.00%)
Jun 10, 2010
3.060
3.240
3.060
3.060
12,431
-0.05(-1.61%)
Jun 09, 2010
3.270
3.270
3.060
3.110
601
+0.04(+1.30%)
Jun 08, 2010
3.270
3.280
3.060
3.070
1,703
+0.01(+0.32%)
Jun 07, 2010
3.100
3.100
3.060
3.060
3,147
+0.00(+0.00%)
Jun 04, 2010
3.300
3.300
3.060
3.060
1,200
-0.16(-4.97%)
Jun 03, 2010
3.050
3.290
3.050
3.220
2,600
+0.19(+6.27%)
Jun 02, 2010
3.010
3.030
2.830
3.030
4,863
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.